| 1 |
DHT |
DHT |
Oil & Gas Midstream |
🇧🇲 |
3 B |
18.33 |
-2.29 ▼ |
94▲ |
🔵 |
11.93▲ |
51 |
43▼ |
30▲ |
55▲ |
9612 |
252-9 |
621 |
3370 |
| 2 |
TNK |
Teekay Tankers |
Oil & Gas Midstream |
🇧🇲 |
3 B |
76.21 |
-1.35 ▼ |
94▲ |
🔵 |
18.09▲ |
51 |
46▼ |
30▲ |
55▲ |
6312 |
259-9 |
421 |
270 |
| 3 |
EOG |
EOG Resources |
Oil & Gas E&P |
🇺🇸 |
76 B |
142.22 |
5.55 ▲ |
91- |
🔵 |
11.67▲ |
53 |
77▲ |
30▲ |
68▲ |
591 |
109-26 |
1116 |
2635 |
| 4 |
DVN |
Devon Energy |
Oil & Gas E&P |
🇺🇸 |
50 B |
45.36 |
5.54 ▲ |
90- |
🟢 |
32.44▲ |
61 |
75▲ |
30▲ |
68▲ |
641 |
44-26 |
1016 |
2835 |
| 5 |
AA |
Alcoa |
Aluminum |
🇺🇸 |
14 B |
51.63 |
2.91 ▲ |
88▲ |
🔵 |
21.97▲ |
82 |
59▲ |
49▲ |
68▲ |
318 |
14734 |
1114 |
3046 |
| 6 |
SCYX |
SCYNEXIS |
Drug Manufacturers - Specialty & Generic |
🇺🇸 |
410 M |
5.16 |
-1.62 ▼ |
87- |
🟢 |
550.13▲ |
84 |
50▼ |
74▼ |
68▲ |
1808-0 |
-32 |
-- |
516 |
| 7 |
BLFS |
BioLife Solutions |
Medical Instruments & Supplies |
🇺🇸 |
2 B |
34.64 |
-0.06 ▼ |
85- |
🟡 |
-10.15▼ |
87 |
50▼ |
91▼ |
68▲ |
224 |
-34 |
3518 |
420 |
| 8 |
STAA |
STAAR Surgical Company |
Medical Instruments & Supplies |
🇺🇸 |
1 B |
25.12 |
3.76 ▲ |
85- |
🟡 |
15.00▲ |
69 |
61▲ |
91▼ |
68▲ |
1204 |
-34 |
-- |
1120 |
| 9 |
AU |
AngloGold Ashanti |
Gold |
🇺🇸 |
49 B |
97.25 |
1.07 ▲ |
85▲ |
🔵 |
16.32▲ |
78 |
53▲ |
96▼ |
68▲ |
2732 |
5062 |
1316 |
1736 |
| 10 |
RELY |
Remitly Global |
Software - Infrastructure |
🇺🇸 |
5 B |
23.14 |
-5.24 ▼ |
85- |
🟢 |
37.81▲ |
53 |
28▼ |
76▲ |
68▲ |
2016 |
3000-0 |
1732 |
331 |
| 11 |
ELMD |
Electromed |
Medical Devices |
🇺🇸 |
349 M |
42.58 |
0.92 ▲ |
85▼ |
🟢 |
-5.28▼ |
83 |
53▲ |
28▲ |
68▲ |
182 |
6718 |
3643 |
-20 |
| 12 |
RRC |
Range Resources |
Oil & Gas E&P |
🇺🇸 |
9 B |
40.29 |
5.25 ▲ |
85- |
🟡 |
13.72▲ |
65 |
73▲ |
30▲ |
68▲ |
99 |
-1656 |
1117 |
2248 |
| 13 |
MSFT |
Microsoft |
Software - Infrastructure |
🇺🇸 |
3630 B |
506.06 |
1.21 ▲ |
83▼ |
🟢 |
11.20▲ |
94 |
53▲ |
76▲ |
68▲ |
1816 |
3212 |
2633 |
2937 |
| 14 |
CDNA |
CareDx |
Diagnostics & Research |
🇺🇸 |
2 B |
47.07 |
0.81 ▲ |
83- |
🔵 |
11.18▲ |
79 |
51▲ |
90▼ |
68▲ |
526 |
-46 |
2332 |
569 |
| 15 |
AGX |
Argan |
Engineering & Construction |
🇺🇸 |
8 B |
581.26 |
-2.69 ▼ |
83- |
🔵 |
16.95▲ |
58 |
45▼ |
42▲ |
68▲ |
5013 |
10213 |
5130 |
239 |
| 16 |
SM |
SM Energy Company |
Oil & Gas E&P |
🇺🇸 |
7 B |
31.76 |
9.97 ▲ |
82- |
🔵 |
20.91▲ |
57 |
84▲ |
30▲ |
68▲ |
2289 |
15356 |
517 |
9548 |
| 17 |
ESNT |
Essent Group |
Insurance - Specialty |
🇧🇲 |
6 B |
67.61 |
-1.62 ▼ |
82▲ |
🔵 |
6.49▲ |
56 |
41▼ |
67▲ |
55▲ |
141 |
82 |
913 |
918 |
| 18 |
MTDR |
Matador Resources Company |
Oil & Gas E&P |
🇺🇸 |
6 B |
52.23 |
6.46 ▲ |
82- |
🟢 |
31.40▲ |
69 |
77▲ |
30▲ |
68▲ |
369 |
16156 |
817 |
6748 |
| 19 |
ETG |
Eaton Vance Tax-Advantaged Glob |
Asset Management |
🇺🇸 |
2 B |
24.42 |
0.54 ▲ |
82▼ |
🟢 |
nan |
93 |
57▲ |
90▲ |
68▲ |
-41 |
1836212 |
414 |
2041 |
| 20 |
VOXR |
Vox Royalty |
Other Precious Metals & Mining |
🇺🇸 |
354 M |
5.14 |
1.98 ▲ |
82▼ |
🟢 |
51.36▲ |
90 |
59▲ |
6 |
68▲ |
49822 |
-315 |
1117 |
621 |
| 21 |
GGN |
GAMCO Global Gold, Natural Reso |
Asset Management |
🇺🇸 |
773 M |
5.36 |
2.29 ▲ |
82- |
|
nan |
89 |
70▲ |
90▲ |
68▲ |
121 |
838312 |
214 |
241 |
| 22 |
FTNT |
Fortinet |
Software - Infrastructure |
🇺🇸 |
120 B |
164.21 |
2.86 ▲ |
82- |
🟡 |
-2.04▼ |
67 |
63▲ |
76▲ |
68▲ |
2624 |
44-4 |
5842 |
3644 |
| 23 |
LPG |
Dorian LPG |
Oil & Gas Midstream |
🇺🇸 |
2 B |
44.46 |
-2.84 ▼ |
82- |
🔵 |
16.51▲ |
52 |
42▼ |
30▲ |
68▲ |
12410 |
1264-9 |
615 |
5262 |
| 24 |
WOR |
Worthington Enterprises |
Metal Fabrication |
🇺🇸 |
3 B |
56.98 |
-2.46 ▼ |
81▲ |
🔵 |
15.13▲ |
52 |
44▼ |
60▲ |
68▲ |
178 |
11346 |
1823 |
3557 |
| 25 |
CNS |
Cohen & Steers |
Asset Management |
🇺🇸 |
4 B |
82.15 |
-1.73 ▼ |
81- |
🟡 |
-10.33▼ |
56 |
42▼ |
90▲ |
68▲ |
126 |
32-4 |
2515 |
1936 |
| 26 |
GAM |
General American Investors |
Asset Management |
🇺🇸 |
2 B |
67.36 |
0.34 ▲ |
81- |
|
nan |
91 |
55▲ |
90▲ |
68▲ |
11 |
2212 |
414 |
-41 |
| 27 |
ETO |
Eaton Vance Tax-Advantage Globa |
Asset Management |
🇺🇸 |
524 M |
31.97 |
0.72 ▲ |
81▲ |
🟡 |
nan |
83 |
58▲ |
90▲ |
68▲ |
311 |
15512 |
414 |
1941 |
| 28 |
EXPO |
Exponent |
Engineering & Construction |
🇺🇸 |
3 B |
67.52 |
1.09 ▲ |
81- |
🔵 |
24.41▲ |
71 |
55▲ |
42▲ |
68▲ |
1213 |
1613 |
3030 |
2839 |
| 29 |
DMLP |
Dorchester Minerals, L.P |
Oil & Gas E&P |
🇺🇸 |
1 B |
26.53 |
1.73 ▲ |
81- |
|
nan |
61 |
61▲ |
30▲ |
68▲ |
3619 |
6314 |
1519 |
-49 |
| 30 |
MU |
Micron Technology |
Semiconductors |
🇺🇸 |
937 B |
861.0 |
-1.89 ▼ |
81- |
🟢 |
75.12▲ |
46 |
48▼ |
97▼ |
68▲ |
34633 |
136866 |
1934 |
628 |
| 31 |
AGM-A |
Federal Agricultural Mortgage C |
Credit Services |
🇺🇸 |
2 B |
163.0 |
-1.82 ▼ |
81- |
|
nan |
73 |
49▼ |
94▲ |
68▲ |
259 |
2158 |
914 |
199497 |
| 32 |
ASC |
Ardmore Shipping |
Marine Shipping |
🇧🇲 |
669 M |
16.39 |
-1.92 ▼ |
80- |
🟢 |
25.08▲ |
50 |
44▼ |
8▼ |
55▲ |
615 |
5734 |
619 |
564 |
| 33 |
INCY |
Incyte |
Biotechnology |
🇺🇸 |
25 B |
121.55 |
0.82 ▲ |
80▲ |
🔵 |
2.80▲ |
54 |
53▲ |
83▲ |
68▲ |
387 |
38-7 |
1530 |
134 |
| 34 |
SEB |
Seaboard |
Conglomerates |
🇺🇸 |
4 B |
4239.16 |
-0.03 ▼ |
80▲ |
|
nan |
9 |
50▼ |
53▼ |
68▲ |
18-1 |
52-17 |
612 |
3660 |
| 35 |
TEI |
Templeton Emerging Markets Inco |
Asset Management |
🇺🇸 |
322 M |
6.81 |
0.15 ▲ |
80- |
|
nan |
80 |
53▲ |
90▲ |
68▲ |
61 |
68512 |
314 |
2041 |
| 36 |
CNX |
CNX Resources |
Oil & Gas E&P |
🇺🇸 |
5 B |
35.97 |
2.36 ▲ |
80- |
🟡 |
5.39▲ |
71 |
63▲ |
30▲ |
68▲ |
-189 |
-4856 |
617 |
4948 |
| 37 |
SLP |
Simulations Plus |
Health Information Services |
🇺🇸 |
371 M |
18.35 |
0.16 ▲ |
80- |
🟡 |
-5.99▼ |
53 |
50▲ |
78▲ |
68▲ |
8-4 |
4729 |
4631 |
-13 |
| 38 |
RCKY |
Rocky Brands |
Footwear & Accessories |
🇺🇸 |
364 M |
48.62 |
-1.24 ▼ |
80▼ |
🔵 |
15.18▲ |
80 |
46▼ |
68▲ |
68▲ |
123 |
2816 |
1319 |
4937 |
| 39 |
EPD |
Enterprise Products Partners L |
Oil & Gas Midstream |
🇺🇸 |
82 B |
37.99 |
0.64 ▲ |
79- |
🔵 |
8.45▲ |
57 |
57▲ |
30▲ |
68▲ |
615 |
3030 |
1320 |
113163 |
| 40 |
ALB |
Albemarle |
Specialty Chemicals |
🇺🇸 |
15 B |
131.21 |
0.08 ▲ |
79▼ |
🔵 |
33.73▲ |
80 |
50▲ |
77▲ |
68▲ |
319 |
-12 |
46924 |
1937 |
| 41 |
TK |
Teekay |
Oil & Gas Midstream |
🇧🇲 |
973 M |
11.18 |
-1.24 ▼ |
79▼ |
|
nan |
50 |
46▼ |
30▲ |
55▲ |
4410 |
243-9 |
515 |
262 |
| 42 |
EME |
EMCOR Group |
Engineering & Construction |
🇺🇸 |
36 B |
809.33 |
-0.93 ▼ |
79- |
🔵 |
29.01▲ |
63 |
49▼ |
42▲ |
68▲ |
205 |
3510 |
2520 |
1344 |
| 43 |
NCZ |
AllianzGI Convertible & Income |
Asset Management |
🇺🇸 |
305 M |
16.03 |
1.26 ▲ |
79- |
|
nan |
79 |
65▲ |
90▲ |
68▲ |
-101 |
5512 |
514 |
1141 |
| 44 |
GMED |
Globus Medical |
Medical Devices |
🇺🇸 |
12 B |
86.15 |
4.61 ▲ |
79- |
🔵 |
19.83▲ |
76 |
74▲ |
28▲ |
68▲ |
612 |
-2633 |
2233 |
232 |
| 45 |
PAA |
Plains All American Pipeline, L |
Oil & Gas Midstream |
🇺🇸 |
16 B |
23.26 |
1.97 ▲ |
79- |
🔵 |
5.20▲ |
42 |
71▲ |
30▲ |
68▲ |
665 |
107430 |
2120 |
60163 |
| 46 |
BGY |
Blackrock Enhanced Internationa |
Asset Management |
🇺🇸 |
533 M |
5.88 |
0.68 ▲ |
79- |
🟡 |
nan |
78 |
61▲ |
90▲ |
68▲ |
121 |
-816 |
714 |
-41 |
| 47 |
BOE |
Blackrock Enhanced Global Divid |
Asset Management |
🇺🇸 |
691 M |
12.43 |
1.06 ▲ |
79- |
🟡 |
nan |
80 |
72▲ |
90▲ |
68▲ |
-21 |
20112 |
714 |
-41 |
| 48 |
AMSC |
American Superconductor Corpora |
Specialty Industrial Machinery |
🇺🇸 |
2 B |
30.99 |
-5.43 ▼ |
79- |
🟢 |
101.68▲ |
52 |
38▼ |
43▼ |
68▲ |
30-2 |
184 |
1024 |
128 |
| 49 |
GHC |
Graham Holdings Company |
Conglomerates |
🇺🇸 |
5 B |
1177.69 |
-0.68 ▼ |
79▲ |
âš« |
-15.94▼ |
50 |
43▼ |
53▼ |
68▲ |
7-0 |
6765 |
1015 |
3066 |
| 50 |
DAKT |
Daktronics |
Electronic Components |
🇺🇸 |
1 B |
21.28 |
-0.70 ▼ |
79- |
🟢 |
48.81▲ |
72 |
46▼ |
92▲ |
68▲ |
211 |
-8 |
2326 |
641 |
| 51 |
PLAB |
Photronics |
Semiconductor Equipment & Materials |
🇺🇸 |
2 B |
32.08 |
-1.75 ▼ |
79▲ |
🟢 |
31.96▲ |
63 |
47▼ |
100▼ |
68▲ |
-0-2 |
270-13 |
1249 |
-31 |
| 52 |
CENX |
Century Aluminum Company |
Aluminum |
🇺🇸 |
5 B |
51.88 |
1.27 ▲ |
78▲ |
🟢 |
42.64▲ |
75 |
54▲ |
49▲ |
68▲ |
203 |
101012 |
924 |
3139 |
| 53 |
RMD |
ResMed |
Medical Instruments & Supplies |
🇺🇸 |
32 B |
220.05 |
3.83 ▲ |
78- |
🔵 |
12.34▲ |
66 |
66▲ |
91▼ |
68▲ |
99 |
28 |
2139 |
1330 |
| 54 |
PANW |
Palo Alto Networks |
Software - Infrastructure |
🇺🇸 |
314 B |
385.04 |
5.82 ▲ |
78▲ |
🔵 |
-11.85▼ |
87 |
69▲ |
76▲ |
68▲ |
3116 |
-146 |
33233 |
837 |
| 55 |
KALU |
Kaiser Aluminum |
Aluminum |
🇺🇸 |
3 B |
187.1 |
1.27 ▲ |
78- |
🟡 |
-9.54▼ |
71 |
53▲ |
49▲ |
68▲ |
533 |
30612 |
1424 |
11339 |
| 56 |
NCV |
AllianzGI Convertible & Income |
Asset Management |
🇺🇸 |
391 M |
17.29 |
0.23 ▲ |
78- |
|
nan |
77 |
53▲ |
90▲ |
68▲ |
-101 |
3412 |
514 |
2241 |
| 57 |
ORCL |
Oracle |
Software - Infrastructure |
🇺🇸 |
415 B |
151.05 |
2.74 ▲ |
78▲ |
🔵 |
64.28▲ |
89 |
56▲ |
76▲ |
68▲ |
2116 |
2212 |
2533 |
38937 |
| 58 |
EACO |
EACO |
Electronics & Computer Distribution |
🇺🇸 |
497 M |
105.01 |
0.00 |
78▲ |
|
nan |
0 |
51 |
74▼ |
68▲ |
282 |
4311 |
1217 |
727 |
| 59 |
NTRS |
Northern Trust |
Asset Management |
🇺🇸 |
34 B |
187.86 |
1.27 ▲ |
78- |
🟡 |
-1.91▼ |
66 |
63▲ |
90▲ |
68▲ |
3615 |
9925 |
1623 |
-- |
| 60 |
ANET |
Arista Networks |
Computer Hardware |
🇺🇸 |
242 B |
191.52 |
1.51 ▲ |
78▼ |
🟢 |
25.33▲ |
66 |
53▲ |
100▼ |
68▲ |
3824 |
3669 |
6124 |
144 |
| 61 |
PTC |
PTC |
Software - Application |
🇺🇸 |
16 B |
151.02 |
2.24 ▲ |
78▼ |
🔵 |
14.79▲ |
93 |
58▲ |
92▼ |
68▲ |
-721 |
-1258 |
1531 |
4686 |
| 62 |
DECK |
Deckers Outdoor |
Footwear & Accessories |
🇺🇸 |
13 B |
97.44 |
-0.02 ▼ |
78- |
🔵 |
26.04▲ |
49 |
50▼ |
68▲ |
68▲ |
67 |
1-14 |
1424 |
2139 |
| 63 |
SNX |
TD SYNNEX |
Electronics & Computer Distribution |
🇺🇸 |
20 B |
253.74 |
0.52 ▲ |
78- |
🔵 |
31.45▲ |
63 |
52▲ |
74▼ |
68▲ |
3121 |
8825 |
1822 |
53112 |
| 64 |
BDJ |
Blackrock Enhanced Equity Divid |
Asset Management |
🇺🇸 |
2 B |
9.88 |
1.23 ▲ |
78- |
🔵 |
nan |
74 |
71▲ |
90▲ |
68▲ |
-41 |
23712 |
614 |
-41 |
| 65 |
CET |
11017 |
Asset Management |
🇺🇸 |
2 B |
55.33 |
-0.63 ▼ |
78- |
|
nan |
78 |
39▼ |
90▲ |
68▲ |
661 |
-4712 |
714 |
-41 |
| 66 |
BSM |
Black Stone Minerals, L.P |
Oil & Gas E&P |
🇺🇸 |
3 B |
14.38 |
1.99 ▲ |
78▲ |
🟡 |
11.27▲ |
42 |
67▲ |
30▲ |
68▲ |
1328 |
-1242 |
1221 |
1722 |
| 67 |
IOSP |
Innospec |
Specialty Chemicals |
🇺🇸 |
2 B |
92.89 |
0.49 ▲ |
78- |
🟢 |
8.73▲ |
82 |
54▲ |
77▲ |
68▲ |
127 |
3316 |
1932 |
437 |
| 68 |
BME |
Blackrock Health Sciences Trust |
Asset Management |
🇺🇸 |
574 M |
44.38 |
0.61 ▲ |
78- |
|
nan |
71 |
61▲ |
90▲ |
68▲ |
81 |
-816 |
714 |
-41 |
| 69 |
NBIX |
Neurocrine Biosciences |
Drug Manufacturers - Specialty & Generic |
🇺🇸 |
17 B |
164.92 |
0.92 ▲ |
77- |
🟢 |
29.23▲ |
37 |
53▲ |
74▼ |
68▲ |
403 |
314 |
2420 |
1217 |
| 70 |
USA |
Liberty All-Star Equity Fund |
Asset Management |
🇺🇸 |
2 B |
6.03 |
0.33 ▲ |
77- |
|
nan |
90 |
54▲ |
90▲ |
68▲ |
-101 |
-4212 |
1114 |
541 |
| 71 |
CRMD |
CorMedix |
Biotechnology |
🇺🇸 |
584 M |
7.53 |
1.21 ▲ |
77▼ |
🔵 |
99.20▲ |
47 |
54▲ |
83▲ |
68▲ |
226-1 |
43-37 |
320 |
3442 |
| 72 |
EVT |
Eaton Vance Tax Advantaged Divi |
Asset Management |
🇺🇸 |
2 B |
29.07 |
0.45 ▲ |
77- |
🟡 |
nan |
77 |
57▲ |
90▲ |
68▲ |
-133 |
10049 |
58 |
2141 |
| 73 |
AXGN |
AxoGen |
Medical Devices |
🇺🇸 |
3 B |
48.22 |
3.86 ▲ |
77- |
🟢 |
10.37▲ |
84 |
63▲ |
28▲ |
68▲ |
237 |
-51 |
-- |
840 |
| 74 |
GAB |
Gabelli Equity Trust, Inc. (The |
Asset Management |
🇺🇸 |
2 B |
5.74 |
0.00 |
77- |
|
nan |
62 |
50 |
90▲ |
68▲ |
191 |
2212 |
614 |
541 |
| 75 |
ZION |
Zions Bancorporation N.A |
Banks - Regional |
🇺🇸 |
10 B |
70.62 |
0.43 ▲ |
77- |
🟡 |
6.13▲ |
67 |
52▲ |
40▼ |
68▲ |
3514 |
8723 |
913 |
-- |
| 76 |
TDC |
Teradata |
Software - Infrastructure |
🇺🇸 |
3 B |
27.69 |
1.10 ▲ |
77- |
🟡 |
25.50▲ |
43 |
51▲ |
76▲ |
68▲ |
016 |
433-0 |
632 |
1731 |
| 77 |
PCN |
Pimco Corporate & Income Strate |
Asset Management |
🇺🇸 |
889 M |
11.9 |
0.42 ▲ |
77- |
|
nan |
74 |
62▲ |
90▲ |
68▲ |
41 |
-2712 |
914 |
2041 |
| 78 |
JCAP |
Jefferson Capital |
Credit Services |
🇺🇸 |
1 B |
21.09 |
-0.61 ▼ |
77- |
🔵 |
23.28▲ |
64 |
47▼ |
94▲ |
68▲ |
129 |
-134 |
414 |
32597 |
| 79 |
LRCX |
Lam Research |
Semiconductor Equipment & Materials |
🇺🇸 |
383 B |
306.4 |
-1.59 ▼ |
77- |
🟢 |
20.15▲ |
55 |
48▼ |
100▼ |
68▲ |
3015 |
35-0 |
5335 |
3369 |
| 80 |
SCD |
LMP Capital and Income Fund |
Asset Management |
🇺🇸 |
358 M |
15.64 |
0.00 |
77- |
|
nan |
75 |
50 |
90▲ |
68▲ |
131 |
-5512 |
514 |
2741 |
| 81 |
WEX |
WEX |
Software - Infrastructure |
🇺🇸 |
6 B |
186.45 |
0.66 ▲ |
77- |
🔵 |
2.06▲ |
69 |
52▲ |
76▲ |
68▲ |
1416 |
57-4 |
1931 |
39832 |
| 82 |
CHYM |
Chime Financial |
Software - Application |
🇺🇸 |
12 B |
30.85 |
6.01 ▲ |
77- |
🔵 |
7.78▲ |
84 |
64▲ |
92▼ |
68▲ |
2721 |
-3458 |
631 |
1386 |
| 83 |
LOPE |
Grand Canyon Education |
Education & Training Services |
🇺🇸 |
4 B |
146.5 |
-3.95 ▼ |
77▼ |
🟢 |
33.11▲ |
52 |
36▼ |
25▲ |
68▲ |
74 |
1824 |
1817 |
1632 |
| 84 |
VLO |
Valero Energy |
Oil & Gas Refining & Marketing |
🇺🇸 |
86 B |
314.95 |
5.58 ▲ |
77▼ |
🔵 |
-1.64▼ |
60 |
74▲ |
46▼ |
68▲ |
5215 |
45410 |
1216 |
4064 |
| 85 |
SPXX |
Nuveen S&P 500 Dynamic Overwrit |
Asset Management |
🇺🇸 |
343 M |
19.08 |
-0.37 ▼ |
77▲ |
🟢 |
nan |
68 |
46▼ |
90▲ |
68▲ |
-81 |
3612 |
914 |
-41 |
| 86 |
BKT |
BlackRock Income Trust Inc. (Th |
Asset Management |
🇺🇸 |
342 M |
10.56 |
0.38 ▲ |
77- |
|
nan |
84 |
59▲ |
90▲ |
68▲ |
-341 |
2212 |
1114 |
2341 |
| 87 |
OLLI |
Ollie's Bargain Outlet |
Discount Stores |
🇺🇸 |
5 B |
79.38 |
-2.77 ▼ |
77▲ |
🔵 |
34.88▲ |
85 |
44▼ |
70▲ |
68▲ |
148 |
2015 |
2031 |
3860 |
| 88 |
GEO |
Geo Group Inc (The) REIT |
Security & Protection Services |
🇺🇸 |
4 B |
30.66 |
-0.10 ▼ |
77- |
🟢 |
19.05▲ |
47 |
49▼ |
88▲ |
68▲ |
1511 |
7123 |
1421 |
10654 |
| 89 |
EXEL |
Exelixis |
Biotechnology |
🇺🇸 |
13 B |
52.96 |
-2.05 ▼ |
77▲ |
🔵 |
-0.04▼ |
41 |
40▼ |
83▲ |
68▲ |
117 |
26-7 |
1730 |
934 |
| 90 |
CPB |
The Campbell's Company |
Packaged Foods |
🇺🇸 |
7 B |
22.42 |
-2.73 ▼ |
76▲ |
🟡 |
-3.71▼ |
51 |
38▼ |
18▲ |
68▲ |
-48 |
8620 |
1118 |
182107 |
| 91 |
TJX |
TJX Companies, Inc. (The) |
Apparel Retail |
🇺🇸 |
175 B |
158.82 |
-1.57 ▼ |
76- |
🟢 |
11.70▲ |
57 |
41▼ |
56▲ |
68▲ |
917 |
2930 |
3140 |
13666 |
| 92 |
EBF |
Ennis |
Business Equipment & Supplies |
🇺🇸 |
558 M |
22.07 |
-1.03 ▼ |
76- |
🟢 |
8.74▲ |
61 |
45▼ |
60▲ |
68▲ |
24 |
31 |
1318 |
339 |
| 93 |
BLK |
BlackRock |
Asset Management |
🇺🇸 |
184 B |
1131.4 |
-0.44 ▼ |
76- |
🔵 |
16.10▲ |
75 |
48▼ |
90▲ |
68▲ |
3117 |
2046 |
2726 |
2355 |
| 94 |
AVA |
Avista |
Utilities - Diversified |
🇺🇸 |
3 B |
38.21 |
-1.34 ▼ |
76- |
🟡 |
8.17▲ |
14 |
42▼ |
34▼ |
68▲ |
06 |
1487 |
1423 |
120129 |
| 95 |
FRSH |
Freshworks |
Software - Application |
🇺🇸 |
3 B |
11.98 |
1.18 ▲ |
76- |
🔵 |
20.07▲ |
70 |
52▲ |
92▼ |
68▲ |
1612 |
-18 |
1931 |
439 |
| 96 |
GDV |
Gabelli Dividend & Income Trust |
Asset Management |
🇺🇸 |
3 B |
30.5 |
0.36 ▲ |
76- |
|
nan |
71 |
57▲ |
90▲ |
68▲ |
143 |
5449 |
68 |
1341 |
| 97 |
PWR |
Quanta Services |
Engineering & Construction |
🇺🇸 |
99 B |
660.86 |
-1.64 ▼ |
76- |
🔵 |
15.85▲ |
59 |
47▼ |
42▲ |
68▲ |
415 |
9510 |
7620 |
6844 |
| 98 |
BCPC |
Balchem |
Specialty Chemicals |
🇺🇸 |
6 B |
177.19 |
-1.25 ▼ |
76▲ |
🔵 |
17.95▲ |
75 |
43▼ |
77▲ |
68▲ |
117 |
1916 |
3532 |
1337 |
| 99 |
FFIV |
F5 |
Software - Infrastructure |
🇺🇸 |
23 B |
409.99 |
2.44 ▲ |
76- |
🟡 |
6.37▲ |
51 |
64▲ |
76▲ |
68▲ |
1124 |
11-4 |
3342 |
744 |
| 100 |
RMT |
Royce Micro-Cap Trust |
Asset Management |
🇺🇸 |
759 M |
14.2 |
-0.21 ▼ |
76- |
|
nan |
64 |
48▼ |
90▲ |
68▲ |
-191 |
10212 |
914 |
341 |
| 101 |
DINO |
HF Sinclair |
Oil & Gas Refining & Marketing |
🇺🇸 |
15 B |
85.22 |
4.68 ▲ |
76- |
🟡 |
4.36▲ |
36 |
70▲ |
46▼ |
68▲ |
5315 |
34810 |
816 |
3264 |
| 102 |
DGII |
Digi International |
Communication Equipment |
🇺🇸 |
3 B |
82.75 |
1.29 ▲ |
76- |
🟢 |
3.20▲ |
84 |
54▲ |
8▼ |
68▲ |
2910 |
4810 |
6625 |
1747 |
| 103 |
CII |
BlackRock Enhanced Large Cap |
Asset Management |
🇺🇸 |
1 B |
25.0 |
0.93 ▲ |
76- |
🟢 |
nan |
74 |
55▲ |
90▲ |
68▲ |
-41 |
28012 |
514 |
-41 |
| 104 |
RJF |
Raymond James Financial |
Asset Management |
🇺🇸 |
34 B |
179.09 |
1.43 ▲ |
76- |
🔵 |
3.81▲ |
64 |
55▲ |
90▲ |
68▲ |
1517 |
4246 |
1626 |
4855 |
| 105 |
TPC |
Tutor Perini |
Engineering & Construction |
🇺🇸 |
5 B |
98.52 |
-0.60 ▼ |
76- |
🟢 |
18.00▲ |
68 |
49▼ |
42▲ |
68▲ |
1910 |
225-2 |
4217 |
3588 |
| 106 |
MTZ |
MasTec |
Engineering & Construction |
🇺🇸 |
22 B |
268.28 |
-1.53 ▼ |
75- |
🟢 |
59.24▲ |
32 |
47▼ |
42▲ |
68▲ |
235 |
5110 |
4320 |
9044 |
| 107 |
FFA |
First Trust Enhanced Equity |
Asset Management |
🇺🇸 |
472 M |
23.6 |
1.07 ▲ |
75▲ |
|
nan |
87 |
76▲ |
90▲ |
68▲ |
-51 |
11212 |
614 |
-- |
| 108 |
CART |
Maplebear |
Internet Retail |
🇺🇸 |
12 B |
50.56 |
0.78 ▲ |
75- |
🔵 |
12.44▲ |
83 |
53▲ |
58▼ |
68▲ |
1425 |
8-1 |
2729 |
172 |
| 109 |
QLYS |
Qualys |
Software - Infrastructure |
🇺🇸 |
7 B |
185.8 |
1.26 ▲ |
75- |
🟡 |
-7.57▼ |
96 |
54▲ |
76▲ |
68▲ |
1116 |
16-0 |
3232 |
931 |
| 110 |
ORMP |
Oramed Pharmaceuticals |
Biotechnology |
🇺🇸 |
172 M |
4.2 |
-2.33 ▼ |
75▲ |
🟢 |
48.81▲ |
52 |
47▼ |
83▲ |
68▲ |
-49 |
-124 |
25 |
-51 |
| 111 |
CENT |
Central Garden & Pet Company |
Packaged Foods |
🇺🇸 |
3 B |
43.9 |
-1.88 ▼ |
75- |
🔵 |
8.20▲ |
54 |
37▼ |
18▲ |
68▲ |
98 |
3120 |
1618 |
86107 |
| 112 |
HYT |
Blackrock Corporate High Yield |
Asset Management |
🇺🇸 |
1 B |
8.42 |
0.12 ▲ |
75▼ |
|
nan |
76 |
54▲ |
90▲ |
68▲ |
41 |
-1812 |
914 |
2841 |
| 113 |
PHK |
Pimco High Income Fund Pimco Hi |
Asset Management |
🇺🇸 |
878 M |
4.71 |
-0.21 ▼ |
75- |
|
nan |
68 |
47▼ |
90▲ |
68▲ |
-21 |
-2412 |
914 |
2541 |
| 114 |
ROP |
Roper Technologies |
Software - Application |
🇺🇸 |
40 B |
403.89 |
0.41 ▲ |
75- |
🔵 |
9.00▲ |
72 |
52▲ |
92▼ |
68▲ |
821 |
23358 |
1731 |
6186 |
| 115 |
FRD |
Friedman Industries |
Steel |
🇺🇸 |
314 M |
43.47 |
-0.99 ▼ |
75- |
|
nan |
73 |
48▼ |
14▼ |
68▲ |
78-3 |
152-22 |
1114 |
6223 |
| 116 |
INVA |
Innoviva |
Biotechnology |
🇺🇸 |
1 B |
20.68 |
0.83 ▲ |
75- |
🔵 |
69.25▲ |
41 |
57▲ |
83▲ |
68▲ |
19-1 |
-30 |
520 |
2742 |
| 117 |
CSQ |
Calamos Strategic Total Return |
Asset Management |
🇺🇸 |
3 B |
21.02 |
0.48 ▲ |
75- |
|
nan |
74 |
56▲ |
90▲ |
68▲ |
-33 |
12249 |
38 |
4141 |
| 118 |
CRF |
33138 |
Asset Management |
🇺🇸 |
1 B |
7.22 |
0.28 ▲ |
75- |
|
nan |
77 |
54▲ |
90▲ |
68▲ |
12281 |
2712 |
714 |
-- |
| 119 |
SNDK |
Sandisk |
Computer Hardware |
🇺🇸 |
181 B |
1237.92 |
2.12 ▲ |
75- |
🔵 |
70.18▲ |
48 |
52▲ |
100▼ |
68▲ |
37218 |
-765 |
1722 |
250 |
| 120 |
MYRG |
MYR Group |
Engineering & Construction |
🇺🇸 |
5 B |
330.31 |
-2.11 ▼ |
75- |
🔵 |
21.96▲ |
28 |
44▼ |
42▲ |
68▲ |
2010 |
86-2 |
3117 |
988 |
| 121 |
THW |
Tekla World Healthcare Fund Sha |
Asset Management |
🇺🇸 |
557 M |
13.81 |
1.10 ▲ |
75- |
|
nan |
84 |
57▲ |
90▲ |
68▲ |
-10 |
-811 |
614 |
-- |
| 122 |
PFG |
Principal Financial Group |
Asset Management |
🇺🇸 |
24 B |
113.81 |
0.36 ▲ |
75- |
🟡 |
-5.69▼ |
63 |
52▲ |
90▲ |
68▲ |
617 |
346 |
1626 |
3555 |
| 123 |
BLBD |
Blue Bird |
Farm & Heavy Construction Machinery |
🇺🇸 |
2 B |
65.33 |
-4.99 ▼ |
75- |
🟢 |
36.61▲ |
31 |
25▼ |
79▼ |
68▲ |
3012 |
37014 |
817 |
1842 |
| 124 |
DD |
DuPont de Nemours |
Specialty Chemicals |
🇺🇸 |
19 B |
141.55 |
-0.65 ▼ |
75▼ |
🔵 |
19.75▲ |
54 |
47▼ |
77▲ |
68▲ |
49 |
15026 |
6224 |
2337 |
| 125 |
AMAT |
Applied Materials |
Semiconductor Equipment & Materials |
🇺🇸 |
415 B |
522.12 |
-3.16 ▼ |
74- |
🟢 |
20.48▲ |
51 |
45▼ |
100▼ |
68▲ |
1115 |
34-0 |
4935 |
3069 |
| 126 |
SOR |
Source Capital, Inc. Cmn Shs of |
Asset Management |
🇺🇸 |
383 M |
46.59 |
-0.43 ▼ |
74- |
|
nan |
78 |
44▼ |
90▲ |
68▲ |
141 |
13112 |
614 |
-- |
| 127 |
RSMDF |
RESMED INC CDI COM USD0.004 (10 |
Medical Instruments & Supplies |
🇺🇸 |
24 B |
16.72 |
0.00 |
74▲ |
|
nan |
0 |
50 |
91▼ |
68▲ |
99 |
28 |
1639 |
1330 |
| 128 |
WDC |
Western Digital |
Computer Hardware |
🇺🇸 |
151 B |
438.34 |
0.93 ▲ |
74- |
🔵 |
51.05▲ |
39 |
51▲ |
100▼ |
68▲ |
4418 |
98534 |
1822 |
1250 |
| 129 |
NEM |
Newmont |
Gold |
🇺🇸 |
124 B |
117.26 |
3.79 ▲ |
74- |
🔵 |
11.17▲ |
87 |
66▲ |
96▼ |
68▲ |
1532 |
1162 |
1516 |
1636 |
| 130 |
ALGN |
Align Technology |
Medical Instruments & Supplies |
🇺🇸 |
13 B |
176.04 |
1.37 ▲ |
74- |
🔵 |
18.50▲ |
60 |
54▲ |
91▼ |
68▲ |
49 |
-128 |
3139 |
330 |
| 131 |
BCX |
BlackRock Resources of Benefic |
Asset Management |
🇺🇸 |
962 M |
12.62 |
4.21 ▲ |
74- |
|
nan |
83 |
81▲ |
90▲ |
68▲ |
-10 |
-811 |
514 |
-- |
| 132 |
HQH |
Tekla Healthcare Investors |
Asset Management |
🇺🇸 |
1 B |
23.28 |
1.04 ▲ |
74- |
|
nan |
89 |
62▲ |
90▲ |
68▲ |
-421 |
-816 |
514 |
-- |
| 133 |
CAI |
Caris Life Sciences |
Biotechnology |
🇺🇸 |
7 B |
23.4 |
2.90 ▲ |
74▼ |
🔵 |
14.32▲ |
93 |
58▲ |
83▲ |
68▲ |
457 |
-30 |
218 |
7629 |
| 134 |
TBPH |
Theravance Biopharma |
Biotechnology |
🇺🇸 |
876 M |
16.91 |
-0.12 ▼ |
74- |
🟡 |
4.47▲ |
65 |
49▼ |
83▲ |
68▲ |
154 |
-124 |
811 |
1429 |
| 135 |
GEL |
Genesis Energy, L.P |
Oil & Gas Midstream |
🇺🇸 |
2 B |
15.55 |
3.12 ▲ |
74- |
🟢 |
20.04▲ |
69 |
64▲ |
30▲ |
68▲ |
4110 |
-461 |
7415 |
68662 |
| 136 |
OTCM |
OTC Markets Group |
Financial Data & Stock Exchanges |
🇺🇸 |
665 M |
55.21 |
0.84 ▲ |
74- |
🟢 |
17.73▲ |
59 |
60▲ |
99▲ |
68▲ |
1210 |
1824 |
2025 |
1750 |
| 137 |
PANL |
Pangaea Logistics Solutions |
Marine Shipping |
🇺🇸 |
479 M |
7.33 |
-1.21 ▼ |
74▲ |
🟢 |
48.02▲ |
44 |
43▼ |
8▼ |
68▲ |
395 |
-6 |
1419 |
7464 |
| 138 |
TRU |
TransUnion |
Financial Data & Stock Exchanges |
🇺🇸 |
15 B |
79.14 |
-1.10 ▼ |
74▲ |
🔵 |
21.60▲ |
55 |
47▼ |
99▲ |
68▲ |
1510 |
3226 |
2127 |
11338 |
| 139 |
PAY |
Paymentus |
Software - Infrastructure |
🇺🇸 |
5 B |
38.99 |
1.09 ▲ |
74▲ |
🔵 |
2.59▲ |
65 |
51▲ |
76▲ |
68▲ |
2916 |
82-0 |
5932 |
231 |
| 140 |
BLKB |
Blackbaud |
Software - Application |
🇺🇸 |
2 B |
45.96 |
0.20 ▲ |
74- |
🔵 |
16.19▲ |
84 |
50▲ |
92▼ |
68▲ |
312 |
4424 |
1431 |
172739 |
| 141 |
HSTM |
HealthStream |
Health Information Services |
🇺🇸 |
859 M |
29.37 |
2.26 ▲ |
74- |
🔵 |
17.47▲ |
59 |
63▲ |
78▲ |
68▲ |
128 |
2824 |
4137 |
421 |
| 142 |
AGEN |
Agenus |
Biotechnology |
🇺🇸 |
291 M |
7.0 |
0.57 ▲ |
74- |
🟢 |
214.29▲ |
60 |
50▲ |
83▲ |
68▲ |
3422 |
-124 |
35 |
-- |
| 143 |
JPM-PC |
J P Morgan Chase & Co Depositar |
Banks - Diversified |
🇺🇸 |
332 B |
25.01 |
0.08 ▲ |
74▼ |
|
nan |
76 |
54▲ |
52▼ |
68▲ |
3022 |
4741 |
29 |
-- |
| 144 |
ATLC |
Atlanticus |
Credit Services |
🇺🇸 |
1 B |
95.78 |
-4.23 ▼ |
74- |
🟢 |
39.38▲ |
34 |
34▼ |
94▲ |
68▲ |
839 |
6658 |
1214 |
85497 |
| 145 |
ABEO |
Abeona Therapeutics |
Biotechnology |
🇺🇸 |
425 M |
7.45 |
2.90 ▲ |
74- |
🟢 |
164.62▲ |
88 |
60▲ |
83▲ |
68▲ |
-555 |
-124 |
811 |
1629 |
| 146 |
DCI |
Donaldson Company |
Specialty Industrial Machinery |
🇺🇸 |
11 B |
96.74 |
-1.90 ▼ |
73▲ |
🟡 |
0.06▲ |
62 |
38▼ |
43▼ |
68▲ |
611 |
10822 |
2636 |
3652 |
| 147 |
TY |
Tri Continental |
Asset Management |
🇺🇸 |
2 B |
35.81 |
0.22 ▲ |
73▲ |
|
nan |
74 |
52▲ |
90▲ |
68▲ |
-31 |
1612 |
714 |
-- |
| 148 |
QQQX |
Nuveen NASDAQ 100 Dynamic Overw |
Asset Management |
🇺🇸 |
2 B |
30.79 |
0.92 ▲ |
73- |
|
nan |
70 |
55▲ |
90▲ |
68▲ |
-10 |
-811 |
814 |
-- |
| 149 |
EDD |
Morgan Stanley Emerging Markets |
Asset Management |
🇺🇸 |
385 M |
5.97 |
-0.17 ▼ |
73▲ |
|
nan |
70 |
48▼ |
90▲ |
68▲ |
-10 |
-811 |
514 |
-- |
| 150 |
ETW |
Eaton Vance Corporation Eaton V |
Asset Management |
🇺🇸 |
1 B |
9.76 |
0.31 ▲ |
73- |
🟢 |
nan |
75 |
56▲ |
90▲ |
68▲ |
51 |
19612 |
614 |
-- |
| 151 |
S |
SentinelOne |
Software - Infrastructure |
🇺🇸 |
8 B |
22.23 |
3.88 ▲ |
73▼ |
🔵 |
-11.48▼ |
93 |
65▲ |
76▲ |
68▲ |
2116 |
-497 |
-- |
131 |
| 152 |
INGR |
Ingredion Incorporated |
Packaged Foods |
🇺🇸 |
7 B |
103.48 |
-0.81 ▼ |
73- |
🟡 |
17.41▲ |
57 |
45▼ |
18▲ |
68▲ |
18 |
-4020 |
1118 |
39107 |
| 153 |
CHCI |
Comstock Holding Companies |
Real Estate Services |
🇺🇸 |
154 M |
15.02 |
0.47 ▲ |
73- |
|
nan |
49 |
51▲ |
28▼ |
68▲ |
3814 |
2731 |
929 |
761 |
| 154 |
VEEV |
Veeva Systems |
Health Information Services |
🇺🇸 |
38 B |
234.69 |
1.83 ▲ |
73▲ |
🔵 |
4.03▲ |
88 |
56▲ |
78▲ |
68▲ |
16-0 |
1524 |
4237 |
114 |
| 155 |
PSX |
Phillips 66 |
Oil & Gas Refining & Marketing |
🇺🇸 |
85 B |
215.52 |
5.69 ▲ |
73- |
🔵 |
-0.58▼ |
62 |
74▲ |
46▼ |
68▲ |
5315 |
34510 |
1216 |
6364 |
| 156 |
ASA |
ASA Gold and Precious Metals L |
Asset Management |
🇺🇸 |
1 B |
58.41 |
1.07 ▲ |
73- |
|
nan |
74 |
54▲ |
90▲ |
68▲ |
2431 |
112 |
214 |
-- |
| 157 |
QNST |
QuinStreet |
Advertising Agencies |
🇺🇸 |
1 B |
22.02 |
4.46 ▲ |
73▼ |
🟢 |
1.73▲ |
88 |
59▲ |
80▲ |
68▲ |
430 |
560-11 |
1621 |
2327 |
| 158 |
VALU |
Value Line |
Financial Data & Stock Exchanges |
🇺🇸 |
342 M |
36.4 |
-5.38 ▼ |
73- |
|
nan |
45 |
41▼ |
99▲ |
68▲ |
-410 |
-924 |
1625 |
250 |
| 159 |
IGD |
Voya Global Equity Dividend and |
Asset Management |
🇺🇸 |
522 M |
6.62 |
0.91 ▲ |
73- |
|
nan |
79 |
67▲ |
90▲ |
68▲ |
-71 |
2012 |
914 |
-- |
| 160 |
UFCS |
United Fire Group |
Insurance - Property & Casualty |
🇺🇸 |
1 B |
53.49 |
-1.80 ▼ |
73- |
🔵 |
9.37▲ |
63 |
42▼ |
50▼ |
68▲ |
144 |
4825 |
1015 |
1513 |
| 161 |
RIV |
RiverNorth Opportunities Fund |
Asset Management |
🇺🇸 |
317 M |
11.58 |
-0.09 ▼ |
73▲ |
|
nan |
70 |
48▼ |
90▲ |
68▲ |
-10 |
-811 |
514 |
-- |
| 162 |
ABUS |
Arbutus Biopharma |
Biotechnology |
🇺🇸 |
907 M |
4.59 |
-0.86 ▼ |
73- |
🟢 |
20.70▲ |
61 |
48▼ |
83▲ |
68▲ |
100544 |
-124 |
611 |
229 |
| 163 |
SENEB |
Seneca Foods |
Packaged Foods |
🇺🇸 |
1 B |
178.22 |
6.40 ▲ |
73▲ |
|
nan |
84 |
51▲ |
18▲ |
68▲ |
363 |
332 |
1017 |
3123 |
| 164 |
CBOE |
Cboe Global Markets |
Financial Data & Stock Exchanges |
🇺🇸 |
30 B |
285.02 |
-0.54 ▼ |
73- |
🟡 |
11.37▲ |
48 |
49▼ |
99▲ |
68▲ |
2310 |
5026 |
2227 |
2838 |
| 165 |
ROST |
Ross Stores |
Apparel Retail |
🇺🇸 |
82 B |
254.82 |
-0.16 ▼ |
73- |
🔵 |
-0.08▼ |
80 |
49▼ |
56▲ |
68▲ |
2117 |
3730 |
3640 |
7566 |
| 166 |
CBIO |
Crescent Biopharma |
Biotechnology |
🇺🇸 |
644 M |
17.33 |
2.91 ▲ |
73- |
🟢 |
76.57▲ |
53 |
54▲ |
83▲ |
68▲ |
-555 |
-124 |
-- |
129 |
| 167 |
PFL |
PIMCO Income Strategy Fund Shar |
Asset Management |
🇺🇸 |
389 M |
7.83 |
0.38 ▲ |
73- |
|
nan |
73 |
58▲ |
90▲ |
68▲ |
-101 |
-4112 |
1014 |
941 |
| 168 |
ARLP |
Alliance Resource Partners, L.P |
Thermal Coal |
🇺🇸 |
3 B |
24.79 |
0.69 ▲ |
73- |
🟢 |
25.72▲ |
44 |
56▲ |
30▲ |
68▲ |
1-2 |
35-22 |
1221 |
3334 |
| 169 |
INFU |
InfuSystems |
Medical Devices |
🇺🇸 |
242 M |
12.12 |
-2.96 ▼ |
73▲ |
🟢 |
22.73▲ |
73 |
47▼ |
28▲ |
68▲ |
3-0 |
25-31 |
3325 |
3953 |
| 170 |
ED |
Consolidated Edison |
Utilities - Regulated Electric |
🇺🇸 |
39 B |
106.3 |
-1.56 ▼ |
73- |
🟡 |
4.62▲ |
21 |
37▼ |
26▲ |
68▲ |
137 |
2213 |
1720 |
110166 |
| 171 |
ACAD |
ACADIA Pharmaceuticals |
Biotechnology |
🇺🇸 |
5 B |
29.39 |
0.62 ▲ |
73- |
🔵 |
13.98▲ |
80 |
54▲ |
83▲ |
68▲ |
167 |
13-14 |
1318 |
629 |
| 172 |
SSNC |
SS&C Technologies |
Software - Application |
🇺🇸 |
19 B |
79.77 |
0.68 ▲ |
73- |
🔵 |
15.75▲ |
69 |
52▲ |
92▼ |
68▲ |
1021 |
3558 |
2331 |
11686 |
| 173 |
CHW |
Calamos Global Dynamic Income F |
Asset Management |
🇺🇸 |
555 M |
8.69 |
1.88 ▲ |
73- |
|
nan |
64 |
68▲ |
90▲ |
68▲ |
-241 |
10112 |
314 |
3441 |
| 174 |
BST |
BlackRock Science and Technolog |
Asset Management |
🇺🇸 |
2 B |
49.07 |
0.66 ▲ |
73▲ |
|
nan |
76 |
53▲ |
90▲ |
68▲ |
-10 |
-811 |
714 |
-- |
| 175 |
ODFL |
Old Dominion Freight Line |
Trucking |
🇺🇸 |
44 B |
212.55 |
-1.76 ▼ |
73- |
🟡 |
9.00▲ |
32 |
42▼ |
33▼ |
68▲ |
1013 |
3232 |
4124 |
-66 |
| 176 |
KOP |
Koppers |
Specialty Chemicals |
🇺🇸 |
956 M |
50.54 |
-1.37 ▼ |
72- |
🔵 |
12.78▲ |
55 |
42▼ |
77▲ |
68▲ |
34 |
-22 |
1421 |
25931 |
| 177 |
EAD |
238549 |
Asset Management |
🇺🇸 |
378 M |
6.39 |
-0.31 ▼ |
72- |
|
nan |
70 |
44▼ |
90▲ |
68▲ |
-101 |
3612 |
914 |
4241 |
| 178 |
AMNF |
Armanino Foods of Distinction |
Packaged Foods |
🇺🇸 |
332 M |
10.67 |
0.00 |
72▼ |
🟢 |
40.58▲ |
70 |
50 |
18▲ |
68▲ |
81 |
22-29 |
1718 |
140 |
| 179 |
MRLN |
Merlin |
Aerospace & Defense |
🇺🇸 |
429 M |
4.44 |
0.00 |
72▼ |
🟢 |
119.59▲ |
70 |
50 |
93▼ |
68▲ |
154 |
-17 |
-- |
613 |
| 180 |
WTS |
Watts Water Technologies |
Specialty Industrial Machinery |
🇺🇸 |
12 B |
384.1 |
-2.07 ▼ |
72▼ |
🟡 |
-6.71▼ |
75 |
47▼ |
43▼ |
68▲ |
2111 |
3422 |
3236 |
1552 |
| 181 |
INTU |
Intuit |
Software - Application |
🇺🇸 |
91 B |
334.43 |
2.82 ▲ |
72▼ |
🔵 |
35.95▲ |
70 |
58▲ |
92▼ |
68▲ |
1012 |
1124 |
2024 |
3340 |
| 182 |
JGH |
Nuveen Global High Income Fund |
Asset Management |
🇺🇸 |
356 M |
12.65 |
-0.08 ▼ |
72- |
|
nan |
78 |
49▼ |
90▲ |
68▲ |
-10 |
-811 |
1114 |
-- |
| 183 |
EVER |
EverQuote |
Internet Content & Information |
🇺🇸 |
904 M |
25.55 |
-0.62 ▼ |
72▼ |
🔵 |
13.50▲ |
45 |
48▼ |
76▲ |
68▲ |
253 |
36-3 |
819 |
124 |
| 184 |
CCD |
Calamos Dynamic Convertible & |
Asset Management |
🇺🇸 |
741 M |
25.93 |
-0.15 ▼ |
72▲ |
|
nan |
63 |
49▼ |
90▲ |
68▲ |
-10 |
-811 |
314 |
-- |
| 185 |
VCYT |
Veracyte |
Diagnostics & Research |
🇺🇸 |
4 B |
46.27 |
-2.01 ▼ |
72- |
🔵 |
24.96▲ |
30 |
47▼ |
90▼ |
68▲ |
166 |
28928 |
3332 |
369 |
| 186 |
PLPC |
Preformed Line Products Company |
Electrical Equipment & Parts |
🇺🇸 |
2 B |
462.63 |
-0.90 ▼ |
72- |
🟢 |
3.75▲ |
79 |
48▼ |
60▲ |
68▲ |
2512 |
759 |
5238 |
1151 |
| 187 |
KNX |
Knight-Swift Transportation Hol |
Trucking |
🇺🇸 |
11 B |
68.67 |
-1.93 ▼ |
72- |
🔵 |
29.07▲ |
41 |
45▼ |
33▼ |
68▲ |
1313 |
2432 |
25924 |
3866 |
| 188 |
APO |
Apollo Global Management |
Asset Management |
🇺🇸 |
74 B |
132.02 |
3.59 ▲ |
72- |
🔵 |
13.06▲ |
63 |
68▲ |
90▲ |
68▲ |
6417 |
11746 |
4626 |
3355 |
| 189 |
PKE |
Park Aerospace |
Aerospace & Defense |
🇺🇸 |
819 M |
36.84 |
-2.20 ▼ |
72▼ |
🔵 |
15.36▲ |
54 |
45▼ |
93▼ |
68▲ |
194 |
6952 |
6032 |
-13 |
| 190 |
CALX |
Calix |
Software - Infrastructure |
🇺🇸 |
2 B |
38.17 |
0.50 ▲ |
72- |
🔵 |
63.30▲ |
57 |
51▲ |
76▲ |
68▲ |
2116 |
-497 |
5032 |
231 |
| 191 |
PPT |
Putnam Premier Income Trust |
Asset Management |
🇺🇸 |
330 M |
3.45 |
0.58 ▲ |
72- |
|
nan |
82 |
72▲ |
90▲ |
68▲ |
-191 |
5912 |
1114 |
-- |
| 192 |
FORM |
FormFactor |
Semiconductor Equipment & Materials |
🇺🇸 |
9 B |
112.47 |
-4.19 ▼ |
72- |
🔵 |
23.26▲ |
60 |
46▼ |
100▼ |
68▲ |
327 |
50319 |
7841 |
319 |
| 193 |
CRUS |
Cirrus Logic |
Semiconductors |
🇺🇸 |
6 B |
121.84 |
-2.47 ▼ |
72- |
🔵 |
35.42▲ |
26 |
36▼ |
97▼ |
68▲ |
138 |
2923 |
1532 |
617 |
| 194 |
CIX |
CompX International |
Security & Protection Services |
🇺🇸 |
373 M |
30.28 |
0.63 ▲ |
72- |
|
nan |
71 |
53▲ |
88▲ |
68▲ |
812 |
33-14 |
1722 |
19 |
| 195 |
GILD |
Gilead Sciences |
Drug Manufacturers - General |
🇺🇸 |
165 B |
133.06 |
-0.11 ▼ |
72- |
🔵 |
18.30▲ |
56 |
49▼ |
24▲ |
68▲ |
105 |
554 |
1821 |
22378 |
| 196 |
AKTS |
Aktis Oncology |
Biotechnology |
🇺🇸 |
1 B |
24.1 |
-0.12 ▼ |
72- |
🟢 |
42.63▲ |
49 |
50▼ |
83▲ |
68▲ |
1234 |
-124 |
-- |
229 |
| 197 |
SCL |
Stepan Company |
Specialty Chemicals |
🇺🇸 |
1 B |
64.86 |
-0.45 ▼ |
72▼ |
🟢 |
15.63▲ |
76 |
49▼ |
77▲ |
68▲ |
156 |
10220 |
2525 |
4643 |
| 198 |
ADX |
Adams Diversified Equity Fund |
Asset Management |
🇺🇸 |
3 B |
26.22 |
0.38 ▲ |
72- |
|
nan |
65 |
55▲ |
90▲ |
68▲ |
93 |
5449 |
58 |
-- |
| 199 |
FIG |
Figma |
Software - Application |
🇺🇸 |
14 B |
25.39 |
9.02 ▲ |
72▲ |
🔵 |
20.13▲ |
59 |
69▲ |
92▼ |
68▲ |
4819 |
-54 |
-- |
582 |
| 200 |
FIS |
Fidelity National Information S |
Information Technology Services |
🇺🇸 |
22 B |
42.51 |
-0.61 ▼ |
72- |
🔵 |
20.19▲ |
46 |
48▼ |
26▼ |
68▲ |
2912 |
304123 |
718 |
13323 |