| 1 |
0045.KL |
SSB8 |
Engineering & Construction |
🇲🇾 |
1 B |
0.55 |
0.92 ▲ |
93- |
🟢 |
38.18▲ |
75 |
59▲ |
42▲ |
98▲ |
1235 |
9719 |
1818 |
548 |
| 2 |
5041.KL |
PBA |
Utilities - Regulated Water |
🇲🇾 |
688 M |
2.06 |
1.98 ▲ |
90- |
|
nan |
79 |
81▲ |
10 |
98▲ |
17-5 |
10316 |
510 |
4484 |
| 3 |
TBNGY |
PT Bukit Asam Persero TBK |
Thermal Coal |
🇮🇩 |
2 B |
3.8 |
0.00 |
89- |
|
nan |
0 |
88 |
30▲ |
91▼ |
-0-18 |
10526 |
1014 |
1156 |
| 4 |
PBATF |
BUKIT ASAM TBK |
Thermal Coal |
🇮🇩 |
2 B |
0.17 |
0.00 |
88- |
|
nan |
0 |
50 |
30▲ |
91▼ |
-0-18 |
10526 |
814 |
1156 |
| 5 |
SRICHA.BK |
SRICHA_SRIRACHA CONSTRUCTION |
Engineering & Construction |
🇹🇭 |
6 B |
19.1 |
-1.55 ▼ |
88- |
|
nan |
84 |
44▼ |
42▲ |
65▼ |
570-3 |
-106 |
413 |
1551 |
| 6 |
PTGIF |
MEDCO ENERGI INTERNATIONAL |
Oil & Gas E&P |
🇮🇩 |
2 B |
0.07 |
0.00 |
87- |
|
nan |
0 |
50 |
30▲ |
91▼ |
1935 |
2888 |
712 |
15625 |
| 7 |
5143.KL |
LUXCHEM |
Chemicals |
🇲🇾 |
443 M |
0.41 |
1.22 ▲ |
87- |
|
nan |
46 |
51▲ |
70 |
98▲ |
83 |
10814 |
818 |
1137 |
| 8 |
7528.KL |
DKLS |
Engineering & Construction |
🇲🇾 |
165 M |
1.81 |
0.00 |
86- |
|
nan |
60 |
49 |
42▲ |
98▲ |
8-10 |
1011 |
812 |
856 |
| 9 |
SRICHA-R.BK |
SRICHA_SRIRACHA CONSTRUCTION |
Engineering & Construction |
🇹🇭 |
6 B |
13.99 |
0.00 |
86- |
|
nan |
0 |
50 |
42▲ |
65▼ |
570-3 |
-106 |
413 |
1551 |
| 10 |
3948.KL |
DUTALND |
Food Distribution |
🇲🇾 |
259 M |
0.32 |
0.00 |
84- |
|
nan |
62 |
50 |
32▲ |
98▲ |
-201 |
-13 |
-22 |
-34 |
| 11 |
5916.KL |
MSC |
Other Industrial Metals & Mining |
🇲🇾 |
2 B |
2.12 |
-0.47 ▼ |
84- |
🔵 |
28.46▲ |
81 |
47▼ |
75▼ |
98▲ |
242 |
45637 |
1620 |
5439 |
| 12 |
4723.KL |
JAKS |
Engineering & Construction |
🇲🇾 |
236 M |
0.09 |
6.25 ▲ |
84- |
|
nan |
40 |
76▲ |
42▲ |
98▲ |
6-10 |
1211 |
912 |
3056 |
| 13 |
SEAFCO-R.BK |
SEAFCO_SEAFCO |
Engineering & Construction |
🇹🇭 |
2 B |
2.38 |
0.00 |
84- |
|
nan |
0 |
50 |
42▲ |
65▼ |
24613 |
-106 |
-30 |
2343 |
| 14 |
ADOOY |
PT ALAMTRI RES INDONESIA TBK |
Thermal Coal |
🇮🇩 |
4 B |
6.95 |
0.00 |
83- |
|
nan |
0 |
48 |
30▲ |
91▼ |
2319 |
75-22 |
821 |
2031 |
| 15 |
PYLON.BK |
PYLON_PYLON |
Engineering & Construction |
🇹🇭 |
3 B |
3.64 |
0.55 ▲ |
83- |
|
nan |
50 |
51▲ |
42▲ |
65▼ |
6413 |
3243 |
1030 |
943 |
| 16 |
3301.KL |
HLIND |
Auto Manufacturers |
🇲🇾 |
6 B |
17.9 |
1.24 ▲ |
83- |
🟢 |
32.12▲ |
52 |
57▲ |
2 |
98▲ |
-28 |
4024 |
1015 |
672 |
| 17 |
7595.KL |
MGB |
Engineering & Construction |
🇲🇾 |
257 M |
0.44 |
0.00 |
82- |
🟢 |
72.73▲ |
50 |
50 |
42▲ |
98▲ |
-812 |
195 |
58 |
2633 |
| 18 |
5006.KL |
VARIA |
Engineering & Construction |
🇲🇾 |
368 M |
0.85 |
0.59 ▲ |
82- |
|
nan |
48 |
56▲ |
42▲ |
98▲ |
1455 |
--8 |
918 |
4648 |
| 19 |
7167.KL |
ABLEGLOB |
Packaged Foods |
🇲🇾 |
480 M |
1.57 |
0.00 |
82- |
🔵 |
29.30▲ |
60 |
50 |
18▲ |
98▲ |
153 |
372 |
118 |
3614 |
| 20 |
4197.KL |
SIME |
Auto Manufacturers |
🇲🇾 |
15 B |
2.19 |
-0.45 ▼ |
82- |
🔵 |
9.34▲ |
84 |
46▼ |
2 |
98▲ |
-37 |
239-1 |
721 |
3744 |
| 21 |
1163.KL |
ALLIANZ |
Insurance - Diversified |
🇲🇾 |
4 B |
21.52 |
2.09 ▲ |
82- |
🟢 |
17.04▲ |
61 |
80▲ |
73▼ |
98▲ |
64 |
6-11 |
812 |
-53 |
| 22 |
PADEF |
ADARO ENERGY INDONESIA TBK |
Thermal Coal |
🇮🇩 |
3 B |
0.11 |
0.00 |
82- |
|
nan |
0 |
50 |
30▲ |
91▼ |
2319 |
75-22 |
621 |
2031 |
| 23 |
PREB.BK |
PREB_PRE-BUILT |
Engineering & Construction |
🇹🇭 |
1 B |
3.5 |
0.00 |
81- |
|
nan |
29 |
50 |
42▲ |
65▼ |
258 |
12510 |
511 |
4257 |
| 24 |
5199.KL |
HIBISCS |
Oil & Gas E&P |
🇲🇾 |
1 B |
1.93 |
1.05 ▲ |
81- |
🟢 |
46.89▲ |
26 |
52▲ |
30▲ |
98▲ |
-1035 |
-135 |
612 |
3925 |
| 25 |
7103.KL |
SPRITZER |
Beverages - Non - Alcoholic |
🇲🇾 |
2 B |
3.0 |
1.69 ▲ |
81- |
🔵 |
-6.67▼ |
68 |
55▲ |
65 |
98▲ |
6-1 |
133 |
2225 |
515 |
| 26 |
5205.KL |
SENDAI |
Engineering & Construction |
🇲🇾 |
227 M |
0.29 |
1.75 ▲ |
81- |
|
nan |
50 |
53▲ |
42▲ |
98▲ |
26-12 |
177 |
211 |
20148 |
| 27 |
PTTEP.BK |
PTTEP_PTT EXPLORATION AND |
Oil & Gas E&P |
🇹🇭 |
594 B |
149.0 |
0.00 |
81- |
🔵 |
11.35▲ |
43 |
50 |
30▲ |
65▼ |
3735 |
10435 |
912 |
2625 |
| 28 |
3905.KL |
MULPHA |
Conglomerates |
🇲🇾 |
897 M |
2.93 |
1.03 ▲ |
81- |
|
nan |
47 |
54▲ |
53▼ |
98▲ |
37-0 |
-2256 |
215 |
48102 |
| 29 |
1058.KL |
MANULFE |
Insurance - Life |
🇲🇾 |
544 M |
2.35 |
0.00 |
81- |
|
nan |
75 |
50 |
50▼ |
98▲ |
242 |
158-1 |
410 |
-75 |
| 30 |
PITPY |
PT Indocement Tunggal Prakarsa |
Building Materials |
🇮🇩 |
885 M |
2.58 |
0.00 |
80- |
|
nan |
0 |
42 |
10 |
91▼ |
142 |
348 |
713 |
1263 |
| 31 |
SEAFCO.BK |
SEAFCO_SEAFCO |
Engineering & Construction |
🇹🇭 |
2 B |
2.8 |
0.00 |
80- |
🟢 |
25.00▲ |
31 |
50 |
42▲ |
65▼ |
24613 |
-106 |
-30 |
2343 |
| 32 |
TPP.BK |
TPP_THAI PACKAGING & PRINTING |
Packaging & Containers |
🇹🇭 |
476 M |
12.7 |
0.00 |
80- |
|
nan |
67 |
50 |
1▲ |
65▼ |
62 |
160-17 |
810 |
168 |
| 33 |
5186.KL |
MHB |
Oil & Gas Equipment & Services |
🇲🇾 |
544 M |
0.34 |
0.00 |
80- |
🟢 |
78.24▲ |
50 |
50 |
41▼ |
98▲ |
15-2 |
17-18 |
511 |
3244 |
| 34 |
7115.KL |
SKBSHUT |
Metal Fabrication |
🇲🇾 |
216 M |
1.04 |
-0.95 ▼ |
80- |
|
nan |
71 |
41▼ |
60▲ |
98▲ |
20-3 |
78-24 |
614 |
5537 |
| 35 |
PREB-R.BK |
PREB_PRE-BUILT |
Engineering & Construction |
🇹🇭 |
1 B |
3.79 |
0.00 |
79- |
|
nan |
0 |
50 |
42▲ |
65▼ |
258 |
12510 |
511 |
4257 |
| 36 |
SVOA.BK |
SVOA_SVOA |
Electronics & Computer Distribution |
🇹🇭 |
2 B |
2.4 |
0.00 |
79- |
|
nan |
62 |
50 |
74▼ |
65▼ |
636 |
8110 |
918 |
13051 |
| 37 |
TKS.BK |
TKS_T.K.S. TECHNOLOGIES |
Specialty Business Services |
🇹🇭 |
4 B |
8.15 |
6.54 ▲ |
79- |
|
-17.79▼ |
86 |
100▲ |
66▲ |
65▼ |
916 |
105-6 |
1131 |
1625 |
| 38 |
TVO.BK |
TVO_THAI VEGETABLE OIL |
Packaged Foods |
🇹🇭 |
24 B |
27.25 |
-0.91 ▼ |
79- |
🔵 |
6.42▲ |
50 |
41▼ |
18▲ |
65▼ |
139 |
3312 |
1019 |
-53 |
| 39 |
0097.KL |
VITROX |
Semiconductor Equipment & Materials |
🇲🇾 |
18 B |
9.28 |
0.65 ▲ |
79- |
🔵 |
7.96▲ |
89 |
52▲ |
100▼ |
98▲ |
10516 |
20156 |
8638 |
735 |
| 40 |
9571.KL |
MITRA |
Engineering & Construction |
🇲🇾 |
444 M |
0.62 |
0.00 |
79- |
🟢 |
104.84▲ |
60 |
50 |
42▲ |
98▲ |
755 |
-2119 |
618 |
148 |
| 41 |
5132.KL |
DELEUM |
Oil & Gas Equipment & Services |
🇲🇾 |
454 M |
1.13 |
0.89 ▲ |
79- |
🟢 |
47.79▲ |
67 |
59▲ |
41▼ |
98▲ |
34 |
-28-16 |
721 |
844 |
| 42 |
PTTEP-R.BK |
PTTEP_PTT EXPLORATION AND |
Oil & Gas E&P |
🇹🇭 |
594 B |
138.5 |
0.00 |
78- |
|
nan |
0 |
50 |
30▲ |
65▼ |
3735 |
10435 |
1112 |
2625 |
| 43 |
6114.KL |
MKH |
Real Estate - Development |
🇲🇾 |
1 B |
1.99 |
0.00 |
78- |
|
nan |
80 |
50 |
35▲ |
98▲ |
-32-7 |
58-11 |
149 |
2243 |
| 44 |
4022.KL |
MAXIM |
Real Estate - Development |
🇲🇾 |
195 M |
0.26 |
0.00 |
78- |
|
nan |
50 |
50 |
35▲ |
98▲ |
-24-9 |
-53-20 |
713 |
5880 |
| 45 |
MC.BK |
MC_MC GROUP |
Apparel Manufacturing |
🇹🇭 |
9 B |
11.8 |
-1.67 ▼ |
77- |
🔵 |
3.39▲ |
50 |
22▼ |
61▲ |
65▼ |
-6-6 |
3114 |
1316 |
-19 |
| 46 |
3743.KL |
SUNSURIA |
Real Estate - Development |
🇲🇾 |
246 M |
0.29 |
0.00 |
77- |
|
nan |
63 |
87 |
35▲ |
98▲ |
-4-9 |
-30-20 |
913 |
7080 |
| 47 |
TVO-R.BK |
TVO_THAI VEGETABLE OIL |
Packaged Foods |
🇹🇭 |
24 B |
24.25 |
0.00 |
77- |
|
nan |
0 |
50 |
18▲ |
65▼ |
139 |
3312 |
1019 |
-53 |
| 48 |
KGI.BK |
KGI_KGI SECURITIES (THAILAND) |
Capital Markets |
🇹🇭 |
10 B |
5.1 |
0.00 |
77- |
|
nan |
56 |
50 |
50▼ |
65▼ |
3019 |
6020 |
1018 |
67117 |
| 49 |
6459.KL |
MNRB |
Insurance - Reinsurance |
🇲🇾 |
2 B |
2.93 |
1.74 ▲ |
77- |
🟢 |
4.10▲ |
75 |
62▲ |
62▲ |
98▲ |
-27-2 |
2119 |
49 |
1732 |
| 50 |
9172.KL |
FPI |
Consumer Electronics |
🇲🇾 |
328 M |
1.2 |
3.45 ▲ |
77- |
|
nan |
77 |
74▲ |
100▼ |
98▲ |
670 |
-77-4 |
1121 |
-48 |
| 51 |
5141.KL |
DAYANG |
Oil & Gas Equipment & Services |
🇲🇾 |
2 B |
1.54 |
-2.53 ▼ |
77- |
🔵 |
38.50▲ |
32 |
31▼ |
41▼ |
98▲ |
-144 |
75-16 |
821 |
-44 |
| 52 |
3174.KL |
L&G |
Real Estate - Development |
🇲🇾 |
520 M |
0.17 |
-2.78 ▼ |
77- |
🟡 |
17.65▲ |
60 |
34▼ |
35▲ |
98▲ |
1-7 |
-50-11 |
99 |
1443 |
| 53 |
1818.KL |
BURSA |
Financial Data & Stock Exchanges |
🇲🇾 |
7 B |
8.63 |
0.12 ▲ |
77- |
🔵 |
7.35▲ |
52 |
52▲ |
99▲ |
98▲ |
2311 |
2628 |
2631 |
125 |
| 54 |
5026.KL |
MHC |
Farm Products |
🇲🇾 |
364 M |
1.88 |
0.00 |
77- |
|
nan |
57 |
50 |
9▲ |
98▲ |
-0-1 |
18-37 |
715 |
517 |
| 55 |
3794.KL |
MCEMENT |
Building Materials |
🇲🇾 |
9 B |
6.42 |
-1.68 ▼ |
77- |
🔵 |
41.54▲ |
66 |
47▼ |
10 |
98▲ |
10-4 |
--0 |
1423 |
4255 |
| 56 |
AIE.BK |
AIE_AI ENERGY |
Farm Products |
🇹🇭 |
2 B |
1.28 |
1.59 ▲ |
77- |
|
nan |
77 |
72▲ |
9▲ |
65▼ |
167 |
370-15 |
2519 |
-78 |
| 57 |
SPVI.BK |
SPVI_S P V |
Electronics & Computer Distribution |
🇹🇭 |
1 B |
3.86 |
7.22 ▲ |
76- |
|
nan |
96 |
98▲ |
74▼ |
65▼ |
89 |
18210 |
1116 |
2449 |
| 58 |
PTKFY |
PT Kalba Farma TBK |
Drug Manufacturers - General |
🇮🇩 |
2 B |
8.78 |
4.77 ▲ |
76- |
|
nan |
67 |
56▲ |
24▲ |
91▼ |
188 |
-013 |
923 |
318 |
| 59 |
R2WA.SG |
Beximco Pharmaceuticals Ltd. (G |
Drug Manufacturers - Specialty & Generic |
🇧🇩 |
357 M |
0.51 |
0.00 |
76- |
|
nan |
74 |
50 |
74▼ |
71 |
81 |
29-7 |
412 |
520 |
| 60 |
5075.KL |
PLENITU |
Real Estate - Development |
🇲🇾 |
576 M |
1.53 |
0.00 |
76- |
|
nan |
67 |
50 |
35▲ |
98▲ |
-10-7 |
-18-11 |
59 |
1843 |
| 61 |
BOL.BK |
BOL_BUSINESS ONLINE |
Consulting Services |
🇹🇭 |
4 B |
5.15 |
0.00 |
76- |
|
nan |
57 |
50 |
72▲ |
65▼ |
1010 |
912 |
1419 |
629 |
| 62 |
8982.KL |
CEPAT |
Farm Products |
🇲🇾 |
252 M |
0.82 |
-1.20 ▼ |
76- |
|
nan |
44 |
37▼ |
9▲ |
98▲ |
67 |
62-26 |
911 |
721 |
| 63 |
TGLVY |
Top Glove |
Medical Instruments & Supplies |
🇲🇾 |
1 B |
0.6 |
0.00 |
76- |
|
nan |
60 |
65 |
91▼ |
98▲ |
32-1 |
13512 |
3015 |
1821 |
| 64 |
0128.KL |
FRONTKN |
Specialty Business Services |
🇲🇾 |
10 B |
5.25 |
0.00 |
76- |
🟢 |
7.95▲ |
65 |
50 |
66▲ |
98▲ |
2016 |
29-6 |
5431 |
225 |
| 65 |
5227.KL |
IGBREIT |
REIT - Retail |
🇲🇾 |
12 B |
2.75 |
0.73 ▲ |
76- |
🔵 |
7.10▲ |
65 |
62▲ |
63▲ |
98▲ |
5012 |
2610 |
1420 |
3657 |
| 66 |
4758.KL |
ANCOMNY |
Specialty Chemicals |
🇲🇾 |
909 M |
0.87 |
0.58 ▲ |
76- |
🟢 |
49.43▲ |
50 |
59▲ |
77▲ |
98▲ |
326 |
4619 |
1120 |
6220 |
| 67 |
0089.KL |
TEXCYCL |
Waste Management |
🇲🇾 |
261 M |
1.0 |
-0.50 ▼ |
76- |
|
nan |
50 |
46▼ |
27▼ |
98▲ |
13211 |
7621 |
1120 |
3539 |
| 68 |
SCP.BK |
SCP_SOUTHERN CONCRETE PILE |
Building Materials |
🇹🇭 |
3 B |
9.45 |
1.61 ▲ |
75- |
|
nan |
89 |
75▲ |
10 |
65▼ |
28-4 |
19-32 |
923 |
255 |
| 69 |
5038.KL |
KSL |
Real Estate - Development |
🇲🇾 |
3 B |
2.94 |
3.89 ▲ |
75- |
|
53.06▲ |
87 |
100▲ |
35▲ |
98▲ |
16-3 |
17-31 |
614 |
1845 |
| 70 |
5255.KL |
LFG |
Oil & Gas Equipment & Services |
🇲🇾 |
2 B |
1.52 |
-1.30 ▼ |
75- |
🔵 |
20.39▲ |
29 |
35▼ |
41▼ |
98▲ |
21-2 |
20-16 |
1411 |
3744 |
| 71 |
BUI.BK |
BUI_BANGKOK UNION INSURANCE |
Insurance - Property & Casualty |
🇹🇭 |
630 M |
11.0 |
-0.90 ▼ |
75- |
|
nan |
50 |
34▼ |
50▼ |
65▼ |
24 |
14325 |
715 |
413 |
| 72 |
TC.BK |
TC_TROPICAL CANNING (THAILAND) |
Packaged Foods |
🇹🇭 |
3 B |
7.0 |
1.45 ▲ |
75- |
|
nan |
73 |
55▲ |
18▲ |
65▼ |
8-7 |
1152 |
1214 |
2121 |
| 73 |
MOONG.BK |
MOONG_MOONG PATTANA |
Household & Personal Products |
🇹🇭 |
817 M |
2.44 |
-0.81 ▼ |
75- |
|
nan |
70 |
46▼ |
23▲ |
65▼ |
24 |
506 |
1214 |
227 |
| 74 |
MC-R.BK |
MC_MC GROUP |
Apparel Manufacturing |
🇹🇭 |
9 B |
10.64 |
0.00 |
75- |
|
nan |
0 |
50 |
61▲ |
65▼ |
-6-6 |
3114 |
1316 |
-19 |
| 75 |
7250.KL |
UZMA |
Oil & Gas Integrated |
🇲🇾 |
237 M |
0.39 |
2.63 ▲ |
75- |
🟢 |
72.65▲ |
25 |
69▲ |
30▲ |
98▲ |
1490 |
-422 |
411 |
11742 |
| 76 |
5168.KL |
HARTA |
Specialty Chemicals |
🇲🇾 |
3 B |
0.98 |
-1.51 ▼ |
75- |
🟡 |
17.35▲ |
51 |
44▼ |
77▲ |
98▲ |
108 |
45516 |
2019 |
-36 |
| 77 |
7108.KL |
PERDANA |
Oil & Gas Equipment & Services |
🇲🇾 |
334 M |
0.15 |
0.00 |
75- |
🟢 |
53.33▲ |
25 |
50 |
41▼ |
98▲ |
12-2 |
--12 |
511 |
444 |
| 78 |
EASON.BK |
EASON_EASON & |
Specialty Chemicals |
🇹🇭 |
640 M |
1.19 |
0.85 ▲ |
74- |
|
nan |
63 |
54▲ |
77▲ |
65▼ |
62 |
319 |
720 |
214 |
| 79 |
KYE.BK |
KYE_KANG YONG ELECTRIC |
Furnishings, Fixtures & Appliances |
🇹🇭 |
6 B |
296.0 |
0.34 ▲ |
74- |
|
nan |
17 |
52▲ |
44 |
65▼ |
15-5 |
-3 |
915 |
-26 |
| 80 |
6033.KL |
PETGAS |
Oil & Gas Integrated |
🇲🇾 |
34 B |
17.16 |
-0.12 ▼ |
74- |
🔵 |
9.30▲ |
38 |
48▼ |
30▲ |
98▲ |
-124 |
-671 |
2018 |
1671 |
| 81 |
AYUD.BK |
AYUD_ALLIANZ AYUDHYA CAPITAL |
Insurance - Property & Casualty |
🇹🇭 |
17 B |
43.5 |
0.58 ▲ |
74- |
|
nan |
60 |
51▲ |
50▼ |
65▼ |
44 |
25-11 |
615 |
130 |
| 82 |
SMPC.BK |
SMPC_SAHAMITR PRESSURE CONTAINE |
Packaging & Containers |
🇹🇭 |
5 B |
9.8 |
-0.51 ▼ |
74- |
|
nan |
78 |
43▼ |
1▲ |
65▼ |
37 |
2624 |
814 |
222 |
| 83 |
CSC.BK |
CSC_CROWN SEAL |
Packaging & Containers |
🇹🇭 |
2 B |
46.5 |
1.64 ▲ |
74- |
|
nan |
90 |
99▲ |
1▲ |
65▼ |
-97 |
624 |
1014 |
322 |
| 84 |
7004.KL |
MCEHLDG |
Auto Parts |
🇲🇾 |
231 M |
1.49 |
-0.67 ▼ |
74- |
🟢 |
62.42▲ |
50 |
45▼ |
12▼ |
98▲ |
18-4 |
55 |
1418 |
1330 |
| 85 |
SWC.BK |
SWC_SHERWOOD |
Specialty Chemicals |
🇹🇭 |
2 B |
4.64 |
-1.28 ▼ |
74- |
|
nan |
50 |
48▼ |
77▲ |
65▼ |
117 |
116 |
1432 |
1134 |
| 86 |
KYE-R.BK |
KYE_KANG YONG ELECTRIC |
Furnishings, Fixtures & Appliances |
🇹🇭 |
6 B |
287.0 |
0.00 |
74- |
|
nan |
0 |
50 |
44 |
65▼ |
15-5 |
-3 |
915 |
-26 |
| 87 |
BSMAF |
BURSA MALAYSIA BERHAD |
Financial Data & Stock Exchanges |
🇲🇾 |
2 B |
2.18 |
0.00 |
74- |
|
nan |
0 |
50 |
99▲ |
98▲ |
2311 |
2628 |
2731 |
125 |
| 88 |
KGI-R.BK |
KGI_KGI SECURITIES (THAILAND) |
Capital Markets |
🇹🇭 |
10 B |
4.3 |
0.00 |
74- |
|
nan |
0 |
50 |
50▼ |
65▼ |
3019 |
6020 |
1118 |
67117 |
| 89 |
TC-R.BK |
TC_TROPICAL CANNING (THAILAND) |
Packaged Foods |
🇹🇭 |
3 B |
5.45 |
0.00 |
74- |
|
nan |
0 |
50 |
18▲ |
65▼ |
8-7 |
1152 |
1214 |
2121 |
| 90 |
6262.KL |
INNO |
Farm Products |
🇲🇾 |
1 B |
2.19 |
0.46 ▲ |
74- |
|
nan |
50 |
54▲ |
9▲ |
98▲ |
120 |
25-32 |
1415 |
117 |
| 91 |
SPG.BK |
SPG_THE SIAM PAN GROUP |
Specialty Chemicals |
🇹🇭 |
4 B |
11.3 |
-0.88 ▼ |
74- |
|
nan |
62 |
47▼ |
77▲ |
65▼ |
68 |
2216 |
1119 |
136 |
| 92 |
PPAAF |
PT Perusahaan Gas Negara Persar |
Utilities - Regulated Gas |
🇮🇩 |
2 B |
0.09 |
0.00 |
74- |
|
nan |
0 |
50 |
13▲ |
91▼ |
-4-3 |
4618 |
918 |
2962 |
| 93 |
CSC-R.BK |
CSC_CROWN SEAL |
Packaging & Containers |
🇹🇭 |
2 B |
43.25 |
0.00 |
73- |
|
nan |
0 |
50 |
1▲ |
65▼ |
-97 |
624 |
1014 |
322 |
| 94 |
2593.KL |
UMCCA |
Farm Products |
🇲🇾 |
1 B |
5.9 |
0.00 |
73- |
🟢 |
18.90▲ |
50 |
50 |
9▲ |
98▲ |
10-1 |
-0-37 |
915 |
-17 |
| 95 |
TMW-R.BK |
TMW_THAI MITSUWA |
Specialty Chemicals |
🇹🇭 |
2 B |
56.54 |
0.00 |
73- |
|
nan |
0 |
50 |
77▲ |
65▼ |
148 |
916 |
419 |
236 |
| 96 |
TMW.BK |
TMW_THAI MITSUWA |
Specialty Chemicals |
🇹🇭 |
2 B |
57.25 |
-0.87 ▼ |
73- |
|
nan |
30 |
38▼ |
77▲ |
65▼ |
148 |
916 |
419 |
236 |
| 97 |
7134.KL |
PWF |
Farm Products |
🇲🇾 |
235 M |
0.76 |
0.66 ▲ |
73- |
|
nan |
36 |
51▲ |
9▲ |
98▲ |
37 |
29-26 |
611 |
1721 |
| 98 |
0172.KL |
OCK |
Telecom Services |
🇲🇾 |
392 M |
0.38 |
1.33 ▲ |
73- |
🟢 |
63.16▲ |
50 |
62▲ |
35▼ |
98▲ |
297 |
108-26 |
3824 |
17145 |
| 99 |
AYUD-R.BK |
AYUD_ALLIANZ AYUDHYA CAPITAL |
Insurance - Property & Casualty |
🇹🇭 |
17 B |
36.5 |
0.00 |
73- |
|
nan |
0 |
50 |
50▼ |
65▼ |
44 |
25-11 |
615 |
130 |
| 100 |
7228.KL |
T7GLOBAL |
Oil & Gas Equipment & Services |
🇲🇾 |
270 M |
0.26 |
-3.64 ▼ |
73- |
🟢 |
53.85▲ |
58 |
48▼ |
41▼ |
98▲ |
33-7 |
-0-44 |
521 |
35487 |
| 101 |
SPG-R.BK |
SPG_THE SIAM PAN GROUP |
Specialty Chemicals |
🇹🇭 |
4 B |
17.9 |
0.00 |
73- |
|
nan |
0 |
50 |
77▲ |
65▼ |
68 |
2216 |
919 |
136 |
| 102 |
SWC-R.BK |
SWC_SHERWOOD |
Specialty Chemicals |
🇹🇭 |
2 B |
4.0 |
0.00 |
73- |
|
nan |
0 |
50 |
77▲ |
65▼ |
117 |
116 |
1432 |
1134 |
| 103 |
GREEN.BK |
GREEN_GREEN RESOURCES |
Utilities - Renewable |
🇹🇭 |
663 M |
0.71 |
-1.39 ▼ |
73- |
|
nan |
43 |
49▼ |
3▲ |
65▼ |
112-6 |
-58 |
-- |
2174 |
| 104 |
SMPC-R.BK |
SMPC_SAHAMITR PRESSURE CONTAINE |
Packaging & Containers |
🇹🇭 |
5 B |
9.07 |
0.00 |
73- |
|
nan |
0 |
50 |
1▲ |
65▼ |
37 |
2624 |
814 |
222 |
| 105 |
1066.KL |
RHBBANK |
Banks - Regional |
🇲🇾 |
39 B |
8.83 |
-0.34 ▼ |
73- |
🔵 |
1.29▲ |
83 |
44▼ |
40▼ |
98▲ |
815 |
1415 |
1113 |
-- |
| 106 |
TACC.BK |
TACC_T.A.C. CONSUMER |
Beverages - Non - Alcoholic |
🇹🇭 |
4 B |
6.65 |
3.10 ▲ |
73- |
🟢 |
12.41▲ |
70 |
87▲ |
65 |
65▼ |
204 |
3612 |
1216 |
125 |
| 107 |
5843.KL |
KPS |
Metal Fabrication |
🇲🇾 |
288 M |
0.54 |
0.00 |
73- |
🟠|
-5.56▼ |
50 |
50 |
60▲ |
98▲ |
-146 |
-81-24 |
912 |
1123 |
| 108 |
7091.KL |
UNIMECH |
Metal Fabrication |
🇲🇾 |
199 M |
1.36 |
0.00 |
73- |
|
nan |
45 |
50 |
60▲ |
98▲ |
46 |
-13-24 |
812 |
2123 |
| 109 |
7105.KL |
HCK |
Real Estate - Development |
🇲🇾 |
1 B |
2.17 |
0.46 ▲ |
73- |
|
nan |
67 |
64▲ |
35▲ |
98▲ |
3013 |
-65 |
729 |
9144 |
| 110 |
LRH-R.BK |
LRH_LAGUNA RESORTS & HOTELS |
Lodging |
🇹🇭 |
6 B |
37.75 |
0.00 |
73- |
|
nan |
0 |
50 |
83▼ |
65▼ |
-711 |
-27-14 |
317 |
3163 |
| 111 |
LRH.BK |
LRH_LAGUNA RESORTS & HOTELS |
Lodging |
🇹🇭 |
6 B |
33.75 |
0.00 |
73- |
|
nan |
0 |
50 |
83▼ |
65▼ |
-711 |
-27-14 |
417 |
3163 |
| 112 |
SMEBF |
Sime Darby Bhd |
Auto Manufacturers |
🇲🇾 |
4 B |
0.56 |
0.00 |
72- |
|
nan |
0 |
50 |
2 |
98▲ |
-38 |
23924 |
715 |
3772 |
| 113 |
5120.KL |
AMFIRST |
REIT - Diversified |
🇲🇾 |
240 M |
0.34 |
-1.43 ▼ |
72- |
|
nan |
67 |
47▼ |
39▲ |
98▲ |
121 |
19-14 |
914 |
9279 |
| 114 |
7211.KL |
TAFI |
Furnishings, Fixtures & Appliances |
🇲🇾 |
220 M |
0.58 |
0.00 |
72- |
|
nan |
0 |
50 |
44 |
98▲ |
193-10 |
350-16 |
1217 |
7118 |
| 115 |
5162.KL |
VSTECS |
Electronics & Computer Distribution |
🇲🇾 |
2 B |
1.69 |
1.20 ▲ |
72- |
🟢 |
34.32▲ |
35 |
54▲ |
74▼ |
98▲ |
519 |
2910 |
1816 |
-49 |
| 116 |
7170.KL |
LFECORP |
Engineering & Construction |
🇲🇾 |
157 M |
0.14 |
3.85 ▲ |
72- |
|
nan |
50 |
59▲ |
42▲ |
98▲ |
-7-10 |
-3811 |
1412 |
1956 |
| 117 |
5248.KL |
BAUTO |
Auto & Truck Dealerships |
🇲🇾 |
1 B |
0.95 |
-0.52 ▼ |
72- |
🟡 |
2.27▲ |
8 |
47▼ |
72▲ |
98▲ |
3-3 |
152-16 |
1118 |
3675 |
| 118 |
7162.KL |
ASTINO |
Building Materials |
🇲🇾 |
234 M |
0.5 |
-1.96 ▼ |
72- |
|
nan |
36 |
24▼ |
10 |
98▲ |
24 |
25-1 |
517 |
216 |
| 119 |
5230.KL |
TUNEPRO |
Insurance - Diversified |
🇲🇾 |
203 M |
0.27 |
0.00 |
72- |
🟢 |
40.74▲ |
50 |
50 |
73▼ |
98▲ |
-134 |
-44-11 |
912 |
153 |
| 120 |
5249.KL |
IOIPG |
Real Estate - Development |
🇲🇾 |
22 B |
3.98 |
3.11 ▲ |
72- |
🔵 |
12.46▲ |
77 |
78▲ |
35▲ |
98▲ |
3914 |
240-23 |
919 |
9954 |
| 121 |
MTI.BK |
MTI_MUANG THAI INSURANCE |
Insurance - Property & Casualty |
🇹🇭 |
10 B |
18.0 |
0.56 ▲ |
72- |
|
nan |
59 |
51▲ |
50▼ |
65▼ |
44 |
43-11 |
1015 |
130 |
| 122 |
6432.KL |
APOLLO |
Confectioners |
🇲🇾 |
462 M |
5.85 |
1.56 ▲ |
72- |
|
nan |
48 |
58▲ |
59▼ |
98▲ |
11-4 |
426 |
1324 |
161 |
| 123 |
SCP-R.BK |
SCP_SOUTHERN CONCRETE PILE |
Building Materials |
🇹🇭 |
3 B |
7.67 |
0.00 |
72- |
|
nan |
0 |
50 |
10 |
65▼ |
28-4 |
19-32 |
923 |
255 |
| 124 |
TYCN.BK |
TYCN_TYCOONS WORLDWIDE GROUP |
Steel |
🇹🇭 |
1 B |
1.69 |
0.00 |
72- |
|
nan |
60 |
50 |
14▼ |
65▼ |
1020 |
-18 |
1015 |
3636 |
| 125 |
7277.KL |
DIALOG |
Oil & Gas Equipment & Services |
🇲🇾 |
11 B |
1.91 |
-2.55 ▼ |
72- |
🔵 |
28.11▲ |
10 |
32▼ |
41▼ |
98▲ |
207 |
10-18 |
1918 |
3152 |
| 126 |
5000.KL |
HUMEIND |
Building Materials |
🇲🇾 |
2 B |
2.88 |
0.70 ▲ |
72- |
🟢 |
38.19▲ |
50 |
62▲ |
10 |
98▲ |
-15-1 |
500-25 |
520 |
-28 |
| 127 |
2445.KL |
KLK |
Conglomerates |
🇲🇾 |
24 B |
22.9 |
6.02 ▲ |
72- |
🔵 |
3.28▲ |
83 |
100▲ |
53▼ |
98▲ |
39 |
891 |
2217 |
8147 |
| 128 |
PCSGH.BK |
PCSGH_P.C.S. MACHINE GROUP |
Auto Parts |
🇹🇭 |
5 B |
3.1 |
0.65 ▲ |
71- |
|
nan |
63 |
61▲ |
12▼ |
65▼ |
-13-6 |
-303 |
910 |
327 |
| 129 |
5210.KL |
ARMADA |
Oil & Gas Equipment & Services |
🇲🇾 |
2 B |
0.33 |
-1.49 ▼ |
71- |
🔵 |
25.25▲ |
10 |
44▼ |
41▼ |
98▲ |
-354 |
-78-16 |
721 |
3544 |
| 130 |
VOF.L |
VINACAPITAL VIETNAM OPPORTUNITY |
Asset Management |
🇻🇳 |
524 M |
436.5 |
1.51 ▲ |
71- |
🔵 |
26.00▲ |
79 |
68▲ |
90▲ |
71▲ |
227-14 |
3907 |
-- |
27 |
| 131 |
THANI.BK |
THANI_RATCHTHANI LEASING |
Credit Services |
🇹🇭 |
14 B |
2.38 |
-0.83 ▼ |
71- |
🟢 |
8.30▲ |
88 |
46▼ |
94▲ |
65▼ |
3911 |
299 |
1210 |
169126 |
| 132 |
2569.KL |
SBAGAN |
Farm Products |
🇲🇾 |
569 M |
6.21 |
-0.16 ▼ |
71- |
|
nan |
78 |
49▼ |
9▲ |
98▲ |
370 |
-32-32 |
1215 |
-17 |
| 133 |
CTW.BK |
CTW_CHAROONG THAI WIRE & CABLE |
Electrical Equipment & Parts |
🇹🇭 |
3 B |
6.3 |
1.61 ▲ |
71- |
|
nan |
33 |
54▲ |
60▲ |
65▼ |
349 |
-132 |
1122 |
3043 |
| 134 |
SAT.BK |
SAT_SOMBOON ADVANCE TECHNOLOGY |
Auto Parts |
🇹🇭 |
7 B |
16.1 |
0.00 |
71- |
🟡 |
-1.55▼ |
50 |
50 |
12▼ |
65▼ |
-0-6 |
123 |
910 |
127 |
| 135 |
5218.KL |
VANTNRG |
Oil & Gas Equipment & Services |
🇲🇾 |
753 M |
0.33 |
-1.49 ▼ |
71- |
🟢 |
118.18▲ |
56 |
46▼ |
41▼ |
98▲ |
-20-2 |
--12 |
-11 |
18444 |
| 136 |
AH.BK |
AH_AAPICO HITECH |
Auto Parts |
🇹🇭 |
5 B |
16.1 |
-1.23 ▼ |
71- |
🔵 |
-8.07▼ |
68 |
41▼ |
12▼ |
65▼ |
-63 |
323 |
712 |
4965 |
| 137 |
INET.BK |
INET_INTERNET THAILAND |
Information Technology Services |
🇹🇭 |
2 B |
4.16 |
0.00 |
71- |
🟢 |
40.62▲ |
71 |
50 |
26▼ |
65▼ |
164 |
10719 |
914 |
19021 |
| 138 |
TACC-R.BK |
TACC_T.A.C. CONSUMER |
Beverages - Non - Alcoholic |
🇹🇭 |
4 B |
5.34 |
0.00 |
71- |
|
nan |
0 |
50 |
65 |
65▼ |
204 |
3612 |
1216 |
125 |
| 139 |
5053.KL |
OSK |
Real Estate - Development |
🇲🇾 |
6 B |
2.04 |
0.00 |
71- |
🟢 |
39.71▲ |
73 |
50 |
35▲ |
98▲ |
8-3 |
11-31 |
1114 |
6445 |
| 140 |
SABINA.BK |
SABINA_SABINA |
Apparel Manufacturing |
🇹🇭 |
6 B |
15.9 |
-0.63 ▼ |
71- |
🟠|
5.24▲ |
60 |
39▼ |
61▲ |
65▼ |
-9-6 |
014 |
1316 |
519 |
| 141 |
5263.KL |
SUNCON |
Engineering & Construction |
🇲🇾 |
11 B |
8.05 |
-0.62 ▼ |
71- |
🟢 |
6.96▲ |
68 |
44▼ |
42▲ |
98▲ |
-279 |
5229 |
2628 |
4063 |
| 142 |
5142.KL |
WASCO |
Oil & Gas Equipment & Services |
🇲🇾 |
534 M |
0.68 |
-1.45 ▼ |
71- |
🔵 |
90.44▲ |
25 |
39▼ |
41▼ |
98▲ |
-37-2 |
-69-18 |
411 |
4844 |
| 143 |
BOL-R.BK |
BOL_BUSINESS ONLINE |
Consulting Services |
🇹🇭 |
4 B |
4.96 |
0.00 |
71- |
|
nan |
0 |
50 |
72▲ |
65▼ |
1010 |
912 |
1419 |
629 |
| 144 |
7121.KL |
XL |
Farm Products |
🇲🇾 |
392 M |
0.78 |
0.00 |
71- |
|
nan |
25 |
50 |
9▲ |
98▲ |
970 |
31-32 |
3815 |
917 |
| 145 |
PPOKF |
CHAROEN POKPHAND INDONESIA |
Farm Products |
🇮🇩 |
4 B |
0.25 |
0.00 |
71- |
|
nan |
0 |
50 |
9▲ |
91▼ |
277 |
21113 |
1213 |
2858 |
| 146 |
SAT-R.BK |
SAT_SOMBOON ADVANCE TECHNOLOGY |
Auto Parts |
🇹🇭 |
7 B |
14.13 |
0.00 |
71- |
|
nan |
0 |
50 |
12▼ |
65▼ |
-0-6 |
123 |
910 |
127 |
| 147 |
5138.KL |
HSPLANT |
Farm Products |
🇲🇾 |
2 B |
2.45 |
0.41 ▲ |
71- |
🟢 |
12.15▲ |
53 |
52▲ |
9▲ |
98▲ |
7-1 |
-56-37 |
1715 |
317 |
| 148 |
7163.KL |
PJBUMI |
Engineering & Construction |
🇲🇾 |
316 M |
3.76 |
1.90 ▲ |
70- |
|
nan |
54 |
68▲ |
42▲ |
98▲ |
1379-9 |
--8 |
-- |
146 |
| 149 |
MFEC.BK |
MFEC_MFEC |
Information Technology Services |
🇹🇭 |
3 B |
6.05 |
0.83 ▲ |
70- |
|
nan |
50 |
53▲ |
26▼ |
65▼ |
44 |
2219 |
1114 |
721 |
| 150 |
PPAAY |
PT Perusahaan Gas Negara Persar |
Utilities - Regulated Gas |
🇮🇩 |
2 B |
4.1 |
0.00 |
70- |
|
nan |
0 |
36 |
13▲ |
91▼ |
-4-3 |
4618 |
818 |
2962 |
| 151 |
SITHAI.BK |
SITHAI_SRITHAI SUPERWARE |
Packaging & Containers |
🇹🇭 |
3 B |
1.12 |
0.00 |
70- |
|
nan |
83 |
50 |
1▲ |
65▼ |
37 |
7024 |
1114 |
1722 |
| 152 |
7943.KL |
GREENTEC |
Engineering & Construction |
🇲🇾 |
166 M |
0.19 |
0.00 |
70- |
|
nan |
50 |
50 |
42▲ |
98▲ |
-26-10 |
-358 |
-12 |
156 |
| 153 |
TU.BK |
TU_THAI UNION GROUP |
Packaged Foods |
🇹🇭 |
52 B |
13.3 |
0.76 ▲ |
70- |
🔵 |
8.33▲ |
80 |
55▲ |
18▲ |
65▼ |
19 |
312 |
1119 |
14253 |
| 154 |
7179.KL |
LAGENDA |
Residential Construction |
🇲🇾 |
1 B |
1.42 |
0.71 ▲ |
70- |
🟢 |
32.75▲ |
75 |
57▲ |
3▼ |
98▲ |
-13 |
-0-40 |
913 |
7377 |
| 155 |
5827.KL |
OIB |
Real Estate - Development |
🇲🇾 |
771 M |
1.29 |
0.00 |
70- |
|
nan |
33 |
50 |
35▲ |
98▲ |
-41-7 |
-47-11 |
79 |
3243 |
| 156 |
2607.KL |
INCKEN |
Resorts & Casinos |
🇲🇾 |
176 M |
0.46 |
1.10 ▲ |
70- |
|
nan |
30 |
51▲ |
89 |
98▲ |
722 |
-726 |
-- |
-18 |
| 157 |
PCSGH-R.BK |
PCSGH_P.C.S. MACHINE GROUP |
Auto Parts |
🇹🇭 |
5 B |
3.08 |
0.00 |
70- |
|
nan |
0 |
50 |
12▼ |
65▼ |
-13-6 |
-303 |
910 |
327 |
| 158 |
AP.BK |
AP_AP (THAILAND) |
Real Estate - Development |
🇹🇭 |
26 B |
8.15 |
-1.21 ▼ |
70- |
🟢 |
19.49▲ |
70 |
45▼ |
35▲ |
65▼ |
247 |
512 |
69 |
69106 |
| 159 |
1619.KL |
DRBHCOM |
Auto Manufacturers |
🇲🇾 |
2 B |
0.99 |
1.02 ▲ |
70- |
🟡 |
8.08▲ |
69 |
53▲ |
2 |
98▲ |
107 |
27318 |
520 |
7544 |
| 160 |
7083.KL |
ANALABS |
Specialty Chemicals |
🇲🇾 |
197 M |
1.76 |
0.57 ▲ |
70- |
|
nan |
50 |
53▲ |
77▲ |
98▲ |
8-6 |
65-3 |
421 |
4232 |
| 161 |
6139.KL |
TAKAFUL |
Insurance - Specialty |
🇲🇾 |
3 B |
3.17 |
-0.63 ▼ |
70- |
🟢 |
40.69▲ |
47 |
43▼ |
67▲ |
98▲ |
23 |
72 |
713 |
2121 |
| 162 |
MOONG-R.BK |
MOONG_MOONG PATTANA |
Household & Personal Products |
🇹🇭 |
817 M |
2.2 |
0.00 |
70- |
|
nan |
0 |
50 |
23▲ |
65▼ |
24 |
506 |
1214 |
227 |
| 163 |
5049.KL |
CVIEW |
Real Estate - Development |
🇲🇾 |
308 M |
3.06 |
0.00 |
70- |
|
nan |
20 |
50 |
35▲ |
98▲ |
-19-7 |
15-11 |
49 |
743 |
| 164 |
BUI-R.BK |
BUI_BANGKOK UNION INSURANCE |
Insurance - Property & Casualty |
🇹🇭 |
630 M |
11.74 |
0.00 |
70- |
|
nan |
0 |
50 |
50▼ |
65▼ |
24 |
14325 |
615 |
413 |
| 165 |
THANI-R.BK |
THANI_RATCHTHANI LEASING |
Credit Services |
🇹🇭 |
14 B |
2.94 |
0.00 |
70- |
|
nan |
0 |
50 |
94▲ |
65▼ |
3911 |
299 |
810 |
169126 |
| 166 |
2453.KL |
KLUANG |
Farm Products |
🇲🇾 |
413 M |
6.7 |
0.00 |
70- |
|
nan |
66 |
53 |
9▲ |
98▲ |
240 |
-21-32 |
1215 |
-17 |
| 167 |
MSC-R.BK |
MSC_METRO SYSTEMS |
Electronics & Computer Distribution |
🇹🇭 |
2 B |
7.7 |
0.00 |
70- |
|
nan |
0 |
50 |
74▼ |
65▼ |
-2413 |
-2912 |
915 |
2966 |
| 168 |
AH-R.BK |
AH_AAPICO HITECH |
Auto Parts |
🇹🇭 |
5 B |
12.87 |
0.00 |
70- |
|
nan |
0 |
50 |
12▼ |
65▼ |
-63 |
323 |
712 |
4965 |