| 1 |
SNCAF |
AtkinsRealis Group |
Engineering & Construction |
🇨🇦 |
11 B |
62.59 |
0.22 ▲ |
86▼ |
|
nan |
48 |
50▲ |
42▲ |
36▼ |
185 |
4410 |
620 |
2444 |
| 2 |
ALV.V |
ALVOPETRO ENERGY |
Oil & Gas E&P |
🇨🇦 |
367 M |
9.9 |
2.48 ▲ |
83▲ |
🟢 |
9.09▲ |
48 |
61▲ |
30▲ |
36▼ |
4219 |
447 |
1019 |
2549 |
| 3 |
SCZ.V |
SANTACRUZ SILVER MINING |
Other Industrial Metals & Mining |
🇨🇦 |
1 B |
12.57 |
7.34 ▲ |
83▼ |
🔵 |
114.80▲ |
88 |
69▲ |
75▼ |
36▼ |
812 |
18237 |
1420 |
2339 |
| 4 |
ANPMF |
Andean Precious Metals |
Silver |
🇨🇦 |
675 M |
5.37 |
3.39 ▲ |
81▼ |
|
nan |
75 |
51▲ |
99 |
36▼ |
16315 |
22724 |
422 |
1417 |
| 5 |
AUPH |
Aurinia Pharmaceuticals |
Biotechnology |
🇨🇦 |
2 B |
15.47 |
-2.43 ▼ |
81▼ |
🔵 |
9.89▲ |
54 |
46▼ |
83▲ |
36▼ |
248 |
56-39 |
711 |
1228 |
| 6 |
CGI.TO |
CDN GENERAL INV |
Asset Management |
🇨🇦 |
1 B |
53.55 |
2.18 ▲ |
80▼ |
|
nan |
79 |
57▲ |
90▲ |
36▼ |
441 |
4714 |
414 |
1239 |
| 7 |
CVE |
Cenovus Energy |
Oil & Gas Integrated |
🇨🇦 |
53 B |
29.67 |
5.03 ▲ |
80▼ |
🔵 |
23.91▲ |
61 |
63▲ |
30▲ |
36▼ |
4223 |
23978 |
1119 |
3464 |
| 8 |
CPH.TO |
CIPHER PHARMACEUTICALS |
Drug Manufacturers - Specialty & Generic |
🇨🇦 |
447 M |
17.67 |
0.68 ▲ |
79▼ |
🔵 |
16.79▲ |
80 |
55▲ |
74▼ |
36▼ |
4-0 |
14014 |
1120 |
-16 |
| 9 |
CVE.TO |
CENOVUS ENERGY |
Oil & Gas Integrated |
🇨🇦 |
76 B |
41.39 |
5.10 ▲ |
79▼ |
🔵 |
17.18▲ |
50 |
62▲ |
30▲ |
36▼ |
4223 |
23978 |
1119 |
3464 |
| 10 |
URB.TO |
URBANA |
Asset Management |
🇨🇦 |
378 M |
9.12 |
0.00 |
79▲ |
|
nan |
68 |
50 |
90▲ |
36▼ |
561 |
7014 |
414 |
639 |
| 11 |
URB-A.TO |
URBANA CORPORATION CL A |
Asset Management |
🇨🇦 |
364 M |
8.62 |
0.82 ▲ |
79▼ |
|
nan |
58 |
59▲ |
90▲ |
36▼ |
561 |
7014 |
414 |
639 |
| 12 |
CVG.TO |
CLAIRVEST GROUP |
Asset Management |
🇨🇦 |
1 B |
81.5 |
3.16 ▲ |
79▼ |
|
nan |
86 |
100▲ |
90▲ |
36▼ |
2261 |
17114 |
1014 |
139 |
| 13 |
IGIFF |
IGM Financial |
Asset Management |
🇨🇦 |
15 B |
64.29 |
0.53 ▲ |
78▼ |
🟡 |
nan |
85 |
50▲ |
90▲ |
36▼ |
1816 |
823 |
1823 |
3262 |
| 14 |
PARXF |
Parex Resources |
Oil & Gas E&P |
🇨🇦 |
2 B |
18.31 |
4.63 ▲ |
78▲ |
|
nan |
74 |
51▲ |
30▲ |
36▼ |
8722 |
82210 |
325 |
3527 |
| 15 |
PHX.TO |
PHX ENERGY SERVICES |
Oil & Gas Drilling |
🇨🇦 |
554 M |
12.1 |
3.33 ▲ |
78▼ |
🟢 |
21.21▲ |
78 |
74▲ |
30▲ |
36▼ |
72 |
2421 |
1316 |
4158 |
| 16 |
C7G.F |
IGM Financial Inc. R |
Asset Management |
🇨🇦 |
13 B |
55.5 |
0.00 |
78▼ |
|
nan |
75 |
50 |
90▲ |
36▼ |
1816 |
823 |
1823 |
3262 |
| 17 |
SU |
Suncor Energy |
Oil & Gas Integrated |
🇨🇦 |
76 B |
62.94 |
4.73 ▲ |
78▼ |
🔵 |
11.44▲ |
46 |
68▲ |
30▲ |
36▼ |
1823 |
3078 |
1819 |
3264 |
| 18 |
IMO.TO |
IMPERIAL OIL |
Oil & Gas Integrated |
🇨🇦 |
84 B |
180.8 |
3.78 ▲ |
78▼ |
🟠 |
-13.91▼ |
49 |
70▲ |
30▲ |
36▼ |
4323 |
14378 |
2019 |
1764 |
| 19 |
ALVOF |
Alvopetro Energy |
Oil & Gas E&P |
🇨🇦 |
261 M |
7.12 |
2.89 ▲ |
78▼ |
🟢 |
26.40▲ |
67 |
58▲ |
30▲ |
36▼ |
3112 |
3116 |
1113 |
2653 |
| 20 |
IGM.TO |
IGM FINANCIAL |
Asset Management |
🇨🇦 |
21 B |
89.39 |
-0.90 ▼ |
78▼ |
🟡 |
-2.39▼ |
68 |
47▼ |
90▲ |
36▼ |
1816 |
823 |
1823 |
3262 |
| 21 |
C6V.F |
Headwater Exploration Inc. R |
Oil & Gas E&P |
🇨🇦 |
2 B |
7.95 |
1.92 ▲ |
78▲ |
|
nan |
35 |
50▲ |
30▲ |
36▼ |
5822 |
12510 |
1725 |
-27 |
| 22 |
CRT-UN.TO |
CT REAL ESTATE INVESTMENT TRUST |
REIT - Retail |
🇨🇦 |
4 B |
17.71 |
-0.95 ▼ |
77▼ |
🟡 |
5.72▲ |
24 |
40▼ |
63▲ |
36▼ |
51 |
105 |
1025 |
71108 |
| 23 |
SU.TO |
SUNCOR ENERGY |
Oil & Gas Integrated |
🇨🇦 |
103 B |
87.77 |
4.70 ▲ |
77▼ |
🔵 |
17.92▲ |
38 |
62▲ |
30▲ |
36▼ |
4623 |
24278 |
1219 |
3064 |
| 24 |
BPZZF |
Boston Pizza Royalties Income F |
Restaurants |
🇨🇦 |
271 M |
12.75 |
0.00 |
77▼ |
|
nan |
0 |
0 |
45▼ |
36▼ |
33 |
17114 |
816 |
4977 |
| 25 |
CVTGF |
Clairvest Group |
Asset Management |
🇨🇦 |
656 M |
49.0 |
0.00 |
76▼ |
|
nan |
0 |
50 |
90▲ |
36▼ |
2261 |
17114 |
814 |
139 |
| 26 |
THX.V |
THOR EXPLORATIONS |
Gold |
🇨🇦 |
747 M |
1.12 |
-0.88 ▼ |
75▼ |
🟢 |
111.61▲ |
56 |
47▼ |
96▼ |
36▼ |
1615 |
3582 |
211 |
-18 |
| 27 |
SRU-UN.TO |
SMARTCENTRES REIT |
REIT - Retail |
🇨🇦 |
6 B |
28.32 |
-1.56 ▼ |
75▲ |
🔵 |
5.74▲ |
18 |
29▼ |
63▲ |
36▼ |
81 |
-19 |
1325 |
85108 |
| 28 |
CWYUF |
SmartCentres Real Estate Invest |
REIT - Retail |
🇨🇦 |
4 B |
20.43 |
-0.24 ▼ |
75- |
|
nan |
26 |
46▼ |
63▲ |
36▼ |
81 |
-19 |
1425 |
85108 |
| 29 |
FRHLF |
Freehold Royalties |
Oil & Gas E&P |
🇨🇦 |
2 B |
12.36 |
1.56 ▲ |
75▼ |
|
nan |
71 |
51▲ |
30▲ |
36▼ |
2822 |
79410 |
2025 |
2827 |
| 30 |
IMP.F |
IMPERIAL OIL LTD. R |
Oil & Gas Integrated |
🇨🇦 |
57 B |
107.8 |
-1.19 ▼ |
74▼ |
|
nan |
32 |
41▼ |
30▲ |
36▼ |
4323 |
14378 |
2119 |
1964 |
| 31 |
1FH.F |
Freehold Royalties Ltd. R |
Oil & Gas E&P |
🇨🇦 |
2 B |
10.43 |
-0.52 ▼ |
74▼ |
|
nan |
41 |
45▼ |
30▲ |
36▼ |
2822 |
79410 |
2025 |
2827 |
| 32 |
PHXHF |
PHX Energy Services |
Oil & Gas Drilling |
🇨🇦 |
348 M |
8.65 |
2.49 ▲ |
73▼ |
|
nan |
91 |
50▲ |
30▲ |
36▼ |
-52 |
-5521 |
1216 |
4258 |
| 33 |
SM3.F |
Suncor Energy Inc. R |
Oil & Gas Integrated |
🇨🇦 |
67 B |
51.61 |
-2.31 ▼ |
73▼ |
|
nan |
22 |
39▼ |
30▲ |
36▼ |
1823 |
3078 |
1819 |
3264 |
| 34 |
CDDRF |
HEADWATER EXPL |
Oil & Gas E&P |
🇨🇦 |
2 B |
9.37 |
2.07 ▲ |
72▼ |
|
nan |
55 |
50▲ |
30▲ |
36▼ |
5832 |
12556 |
1623 |
-17 |
| 35 |
MMTMF |
Monument Mining |
Gold |
🇨🇦 |
192 M |
0.63 |
0.27 ▲ |
72▲ |
|
nan |
85 |
51▲ |
96▼ |
36▼ |
13714 |
55573 |
36 |
-6 |
| 36 |
J6I.F |
Whitecap Resources Inc. R |
Oil & Gas E&P |
🇨🇦 |
12 B |
10.37 |
4.79 ▲ |
72▼ |
|
nan |
57 |
55▲ |
30▲ |
36▼ |
862 |
121-1 |
1418 |
2427 |
| 37 |
NIM.V |
NICOLA MINING |
Other Industrial Metals & Mining |
🇨🇦 |
172 M |
0.76 |
2.70 ▲ |
72▼ |
🟢 |
97.37▲ |
83 |
55▲ |
75▼ |
36▼ |
233824 |
-110 |
-- |
2641 |
| 38 |
WCP.TO |
WHITECAP RESOURCES |
Oil & Gas E&P |
🇨🇦 |
20 B |
16.82 |
4.08 ▲ |
72▼ |
🟢 |
17.23▲ |
56 |
69▲ |
30▲ |
36▼ |
862 |
121-1 |
1518 |
2427 |
| 39 |
DNGDF |
Dynacor Group |
Other Precious Metals & Mining |
🇨🇦 |
187 M |
4.73 |
1.94 ▲ |
72- |
|
nan |
79 |
51▲ |
6 |
36▼ |
93-11 |
32128 |
811 |
-61 |
| 40 |
RX.V |
BIOSYENT |
Drug Manufacturers - Specialty & Generic |
🇨🇦 |
170 M |
15.1 |
0.67 ▲ |
72- |
🟢 |
19.21▲ |
60 |
56▲ |
74▼ |
36▼ |
279 |
0-21 |
1925 |
1226 |
| 41 |
DC-A.TO |
DUNDEE CORP., CL.A SV |
Other Precious Metals & Mining |
🇨🇦 |
351 M |
3.91 |
1.82 ▲ |
72▼ |
|
nan |
63 |
55▲ |
6 |
36▼ |
72422 |
-169 |
117 |
-21 |
| 42 |
TOT.TO |
TOTAL ENERGY SERVICES |
Oil & Gas Equipment & Services |
🇨🇦 |
915 M |
24.94 |
2.97 ▲ |
71▼ |
🔵 |
32.32▲ |
50 |
63▲ |
41▼ |
36▼ |
257 |
33-22 |
1219 |
1147 |
| 43 |
PDS |
Precision Drilling |
Oil & Gas Drilling |
🇨🇦 |
985 M |
81.6 |
7.72 ▲ |
71▲ |
🔵 |
24.97▲ |
53 |
87▲ |
30▲ |
36▼ |
112 |
-3921 |
95116 |
4358 |
| 44 |
PD.TO |
PRECISION DRILLING |
Oil & Gas Drilling |
🇨🇦 |
1 B |
113.6 |
7.63 ▲ |
71▲ |
🔵 |
34.90▲ |
43 |
81▲ |
30▲ |
36▼ |
112 |
-3921 |
99916 |
4358 |
| 45 |
1DUA.SG |
Dundee |
Other Precious Metals & Mining |
🇨🇦 |
217 M |
2.42 |
1.68 ▲ |
71▲ |
|
nan |
64 |
68▲ |
6 |
36▼ |
724-11 |
-2985 |
111 |
-67 |
| 46 |
DDEJF |
Dundee |
Other Precious Metals & Mining |
🇨🇦 |
243 M |
2.71 |
-2.17 ▼ |
71- |
|
nan |
62 |
50▼ |
6 |
36▼ |
724-11 |
-2985 |
111 |
-67 |
| 47 |
CFWFF |
Calfrac Well Services |
Oil & Gas Equipment & Services |
🇨🇦 |
443 M |
4.75 |
0.00 |
70▼ |
|
nan |
86 |
50 |
41▼ |
36▼ |
-187 |
195-22 |
1119 |
2547 |
| 48 |
FUND |
Sprott Focus Trust, Inc. - Clos |
Asset Management |
🇨🇦 |
302 M |
10.39 |
0.97 ▲ |
70▼ |
|
nan |
88 |
68▲ |
90▲ |
36▼ |
41 |
76414 |
514 |
-- |
| 49 |
TOTZF |
Total Energy Services |
Oil & Gas Equipment & Services |
🇨🇦 |
634 M |
17.31 |
1.41 ▲ |
70▼ |
|
nan |
45 |
54▲ |
41▼ |
36▼ |
257 |
33-22 |
1119 |
1147 |
| 50 |
STLJF |
Stella Jones |
Lumber & Wood Production |
🇨🇦 |
3 B |
54.94 |
5.15 ▲ |
70▼ |
|
nan |
55 |
77▲ |
48▲ |
36▼ |
23 |
-34-17 |
1419 |
8136 |
| 51 |
RPKIF |
Richards Packaging Income Fund |
Packaging & Containers |
🇨🇦 |
247 M |
22.2 |
-0.22 ▼ |
70▲ |
|
nan |
97 |
50▼ |
1▲ |
36▼ |
5-4 |
298-19 |
1320 |
5742 |
| 52 |
TMXXF |
TMX Group |
Financial Data & Stock Exchanges |
🇨🇦 |
10 B |
37.4 |
0.03 ▲ |
70▼ |
|
nan |
98 |
50▲ |
99▲ |
36▼ |
1610 |
9627 |
2425 |
4026 |
| 53 |
LAS-A.TO |
LASSONDE INDUSTRIES INC., CL A |
Beverages - Non - Alcoholic |
🇨🇦 |
2 B |
228.5 |
-0.65 ▼ |
70▲ |
🔵 |
19.47▲ |
72 |
45▼ |
65 |
36▼ |
-5-1 |
503 |
1025 |
3815 |
| 54 |
CFW.TO |
CALFRAC WELL SERVICES |
Oil & Gas Equipment & Services |
🇨🇦 |
693 M |
6.9 |
3.45 ▲ |
70▼ |
🔵 |
20.77▲ |
68 |
73▲ |
41▼ |
36▼ |
-187 |
195-22 |
1219 |
2547 |