| 1 |
0060.KL |
ℹ️ HM |
Information Technology Services |
🇲🇾 |
288 M |
0.14 |
0.00 |
93 ℹ️ |
|
nan
|
174% ▲
|
50 |
50 |
32 |
14 (17) |
8 (21) |
|
| 2 |
SIS.BK |
ℹ️ SIS_SIS DISTRIBUTION (THAILAND) |
Electronics & Computer Distribution |
🇹🇭 |
8 B |
22.7 |
0.44 ▲ |
89 ℹ️ |
|
5.73 ▲
|
10% ▲
|
84 |
51 |
38 |
9 (13) |
28 (91) |
|
| 3 |
5249.KL |
ℹ️ IOIPG |
Real Estate - Development |
🇲🇾 |
18 B |
3.77 |
6.20 ▲ |
88 ℹ️ |
🔵
|
-7.66 ▼
|
43% ▲
|
75 |
81 |
42 |
8 (20) |
100 (51) |
|
| 4 |
SIS-R.BK |
ℹ️ SIS_SIS DISTRIBUTION (THAILAND) |
Electronics & Computer Distribution |
🇹🇭 |
8 B |
21.37 |
0.00 |
86 ℹ️ |
|
nan
|
10% ▲
|
0 |
47 |
38 |
9 (13) |
28 (91) |
|
| 5 |
0166.KL |
ℹ️ INARI |
Semiconductor Equipment & Materials |
🇲🇾 |
5 B |
1.48 |
5.71 ▲ |
86 ℹ️ |
🟡
|
19.91 ▲
|
-12% ▼
|
67 |
67 |
46 |
28 (32) |
0 (19) |
|
| 6 |
LHSC.BK |
ℹ️ LHSC_LH SHOPPING CENTERS |
REIT - Diversified |
🇹🇭 |
11 B |
14.3 |
-0.69 ▼ |
85 ℹ️ |
🔵
|
15.38 ▲
|
36% ▲
|
67 |
47 |
53 |
8 (15) |
32 (28) |
|
| 7 |
MFEC.BK |
ℹ️ MFEC_MFEC |
Information Technology Services |
🇹🇭 |
3 B |
6.05 |
0.00 |
84 ℹ️ |
|
nan
|
6% ▲
|
80 |
50 |
24 |
11 (14) |
10 (20) |
|
| 8 |
SRICHA.BK |
ℹ️ SRICHA_SRIRACHA CONSTRUCTION |
Engineering & Construction |
🇹🇭 |
5 B |
15.7 |
3.29 ▲ |
83 ℹ️ |
|
nan
|
890% ▲
|
0 |
69 |
26 |
5 (14) |
18 (58) |
|
| 9 |
3298.KL |
ℹ️ HEXZA |
Specialty Chemicals |
🇲🇾 |
183 M |
0.87 |
0.00 |
83 ℹ️ |
|
nan
|
19% ▲
|
50 |
50 |
15 |
|
0 (23) |
|
| 10 |
IMPACT.BK |
ℹ️ IMPACT_IMPACT GROWTH REAL ESTAT |
REIT - Specialty |
🇹🇭 |
16 B |
11.4 |
0.88 ▲ |
81 ℹ️ |
|
7.02 ▲
|
13% ▲
|
82 |
56 |
60 |
14 (31) |
23 (118) |
|
| 11 |
7170.KL |
ℹ️ LFE |
Engineering & Construction |
🇲🇾 |
180 M |
0.16 |
0.00 |
81 ℹ️ |
|
nan
|
77% ▲
|
40 |
52 |
20 |
8 (13) |
3 (53) |
|
| 12 |
QH.BK |
ℹ️ QH_QUALITY HOUSES |
Real Estate - Development |
🇹🇭 |
15 B |
1.4 |
0.72 ▲ |
81 ℹ️ |
🟠
|
-1.61 ▼
|
14% ▲
|
73 |
51 |
42 |
9 (20) |
30 (51) |
|
| 13 |
3918.HK |
ℹ️ NAGA |
Resorts & Casinos |
🇰🇭 |
18 B |
4.27 |
-0.70 ▼ |
81 ℹ️ |
🔵
|
50.83 ▲
|
37% ▲
|
70 |
49 |
62 |
7 (19) |
8 (22) |
|
| 14 |
SC.BK |
ℹ️ SC_SC ASSET |
Real Estate - Development |
🇹🇭 |
8 B |
1.97 |
0.00 |
80 ℹ️ |
|
16.43 ▲
|
23% ▲
|
57 |
50 |
25 |
5 (19) |
130 (87) |
|
| 15 |
PLANB.BK |
ℹ️ PLANB_PLAN B MEDIA |
Advertising Agencies |
🇹🇭 |
18 B |
4.0 |
0.00 |
80 ℹ️ |
🟢
|
53.57 ▲
|
11% ▲
|
71 |
50 |
47 |
16 (34) |
28 (83) |
|
| 16 |
QH-R.BK |
ℹ️ QH_QUALITY HOUSES |
Real Estate - Development |
🇹🇭 |
15 B |
2.25 |
0.00 |
79 ℹ️ |
|
nan
|
14% ▲
|
0 |
50 |
42 |
6 (20) |
30 (51) |
|
| 17 |
911622.TW |
ℹ️ TYCOONS WORLDWIDE GROUP(THAI) |
Steel |
🇹🇭 |
2 B |
3.91 |
-0.76 ▼ |
79 ℹ️ |
|
nan
|
54% ▲
|
30 |
46 |
22 |
18 (15) |
34 (59) |
|
| 18 |
9571.KL |
ℹ️ MITRA |
Engineering & Construction |
🇲🇾 |
386 M |
0.59 |
7.27 ▲ |
78 ℹ️ |
|
nan
|
98% ▲
|
69 |
70 |
38 |
5 (14) |
1 (65) |
|
| 19 |
8435.KL |
ℹ️ CEPCO |
Building Materials |
🇲🇾 |
194 M |
2.59 |
-0.38 ▼ |
78 ℹ️ |
|
nan
|
9% ▲
|
97 |
50 |
22 |
9 (12) |
7 (19) |
|
| 20 |
SC-R.BK |
ℹ️ SC_SC ASSET |
Real Estate - Development |
🇹🇭 |
8 B |
1.95 |
0.00 |
78 ℹ️ |
|
nan
|
23% ▲
|
0 |
50 |
25 |
5 (19) |
130 (87) |
|
| 21 |
SKR.BK |
ℹ️ SKR_SIKARIN |
Medical Care Facilities |
🇹🇭 |
14 B |
7.05 |
1.44 ▲ |
78 ℹ️ |
|
nan
|
4% ▲
|
55 |
59 |
32 |
19 (22) |
8 (46) |
|
| 22 |
CHG.BK |
ℹ️ CHG_CHULARAT HOSPITAL |
Medical Care Facilities |
🇹🇭 |
16 B |
1.4 |
-0.71 ▼ |
77 ℹ️ |
🔵
|
30.48 ▲
|
15% ▲
|
50 |
47 |
32 |
18 (22) |
7 (46) |
|
| 23 |
7161.KL |
ℹ️ KERJAYA |
Engineering & Construction |
🇲🇾 |
3 B |
2.26 |
1.35 ▲ |
77 ℹ️ |
|
37.99 ▲
|
12% ▲
|
59 |
52 |
26 |
12 (14) |
2 (58) |
|
| 24 |
CHG-R.BK |
ℹ️ CHG_CHULARAT HOSPITAL |
Medical Care Facilities |
🇹🇭 |
16 B |
1.4 |
0.00 |
77 ℹ️ |
|
nan
|
15% ▲
|
0 |
49 |
32 |
18 (22) |
7 (46) |
|
| 25 |
4723.KL |
ℹ️ JAKS |
Engineering & Construction |
🇲🇾 |
210 M |
0.08 |
0.00 |
76 ℹ️ |
|
nan
|
177% ▲
|
57 |
50 |
20 |
8 (13) |
30 (53) |
|
| 26 |
METCO.BK |
ℹ️ METCO_MURAMOTO ELECTRON |
Electronic Components |
🇹🇭 |
6 B |
267.0 |
0.38 ▲ |
76 ℹ️ |
|
nan
|
-12% ▼
|
71 |
51 |
16 |
5 (18) |
2 (59) |
|
| 27 |
PRG.BK |
ℹ️ PRG_PRG |
Packaged Foods |
🇹🇭 |
7 B |
8.9 |
2.30 ▲ |
75 ℹ️ |
|
nan
|
11% ▲
|
59 |
75 |
16 |
11 (12) |
2 (17) |
|
| 28 |
3794.KL |
ℹ️ MCEMENT |
Building Materials |
🇲🇾 |
9 B |
6.6 |
0.00 |
75 ℹ️ |
|
55.24 ▲
|
10% ▲
|
65 |
50 |
18 |
16 (24) |
42 (58) |
|
| 29 |
8133.KL |
ℹ️ BHIC |
Aerospace & Defense |
🇲🇾 |
260 M |
0.47 |
0.00 |
75 ℹ️ |
|
nan
|
58% ▲
|
75 |
50 |
41 |
(30) |
9 (26) |
|
| 30 |
7004.KL |
ℹ️ MCEHLDG |
Auto Parts |
🇲🇾 |
215 M |
1.47 |
1.38 ▲ |
75 ℹ️ |
🟢
|
61.90 ▲
|
38% ▲
|
65 |
60 |
20 |
13 (18) |
13 (32) |
|
| 31 |
8443.KL |
ℹ️ HIL |
Metal Fabrication |
🇲🇾 |
224 M |
0.67 |
0.76 ▲ |
75 ℹ️ |
|
26.87 ▲
|
27% ▲
|
10 |
53 |
25 |
7 (8) |
3 (29) |
|
| 32 |
PLANB-R.BK |
ℹ️ PLANB_PLAN B MEDIA |
Advertising Agencies |
🇹🇭 |
18 B |
8.21 |
0.00 |
74 ℹ️ |
|
nan
|
11% ▲
|
0 |
50 |
47 |
21 (34) |
28 (83) |
|
| 33 |
7277.KL |
ℹ️ DIALOG |
Oil & Gas Equipment & Services |
🇲🇾 |
13 B |
2.28 |
0.00 |
74 ℹ️ |
🟢
|
-1.59 ▼
|
11% ▲
|
57 |
50 |
39 |
23 (23) |
32 (41) |
|
| 34 |
TNP.BK |
ℹ️ TNP_THANAPIRIYA |
Grocery Stores |
🇹🇭 |
2 B |
2.88 |
1.41 ▲ |
74 ℹ️ |
|
37.15 ▲
|
22% ▲
|
63 |
53 |
31 |
10 (24) |
13 (106) |
|
| 35 |
VIH.BK |
ℹ️ VIH_SRIVICHAIVEJVIVAT |
Medical Care Facilities |
🇹🇭 |
5 B |
8.9 |
2.30 ▲ |
74 ℹ️ |
|
nan
|
10% ▲
|
43 |
62 |
18 |
12 (11) |
2 (24) |
|
| 36 |
5145.KL |
ℹ️ SEALINK |
Marine Shipping |
🇲🇾 |
152 M |
0.34 |
6.15 ▲ |
74 ℹ️ |
|
nan
|
164% ▲
|
81 |
84 |
20 |
|
10 (56) |
|
| 37 |
DELTA.BK |
ℹ️ DELTA_DELTA ELECTRONICS |
Electrical Equipment & Parts |
🇹🇭 |
3443 B |
317.0 |
6.38 ▲ |
74 ℹ️ |
🔵
|
-26.27 ▼
|
38% ▲
|
73 |
70 |
53 |
138 (32) |
2 (21) |
|
| 38 |
7113.KL |
ℹ️ TOPGLOV |
Medical Instruments & Supplies |
🇲🇾 |
6 B |
0.77 |
-0.65 ▼ |
74 ℹ️ |
🟡
|
-9.82 ▼
|
14% ▲
|
61 |
49 |
34 |
39 (16) |
18 (55) |
|
| 39 |
7010.KL |
ℹ️ PTT |
Engineering & Construction |
🇲🇾 |
624 M |
1.38 |
0.73 ▲ |
73 ℹ️ |
|
nan
|
28% ▲
|
67 |
59 |
38 |
6 (14) |
261 (65) |
|
| 40 |
SKR-R.BK |
ℹ️ SKR_SIKARIN |
Medical Care Facilities |
🇹🇭 |
14 B |
7.0 |
0.00 |
73 ℹ️ |
|
nan
|
4% ▲
|
0 |
48 |
32 |
19 (22) |
8 (46) |
|
| 41 |
TACC.BK |
ℹ️ TACC_T.A.C. CONSUMER |
Beverages - Non - Alcoholic |
🇹🇭 |
3 B |
5.45 |
0.93 ▲ |
73 ℹ️ |
🟢
|
27.98 ▲
|
29% ▲
|
67 |
53 |
19 |
11 (14) |
2 (22) |
|
| 42 |
MEGA.BK |
ℹ️ MEGA_MEGA LIFESCIENCES |
Drug Manufacturers - Specialty & Generic |
🇹🇭 |
29 B |
34.25 |
1.48 ▲ |
72 ℹ️ |
🔵
|
20.19 ▲
|
0% ▲
|
56 |
53 |
44 |
15 (20) |
7 (29) |
|
| 43 |
DELTA-R.BK |
ℹ️ DELTA_DELTA ELECTRONICS |
Electrical Equipment & Parts |
🇹🇭 |
3443 B |
199.0 |
0.00 |
72 ℹ️ |
|
nan
|
38% ▲
|
0 |
50 |
53 |
176 (32) |
2 (21) |
|
| 44 |
7179.KL |
ℹ️ LAGENDA |
Residential Construction |
🇲🇾 |
1 B |
1.45 |
1.40 ▲ |
72 ℹ️ |
🟢
|
21.90 ▲
|
27% ▲
|
57 |
58 |
27 |
9 (15) |
73 (81) |
|
| 45 |
COM7.BK |
ℹ️ COM7_COM7 |
Specialty Retail |
🇹🇭 |
50 B |
22.2 |
3.74 ▲ |
72 ℹ️ |
🟢
|
37.14 ▲
|
13% ▲
|
56 |
68 |
43 |
13 (25) |
110 (75) |
|
| 46 |
4286.KL |
ℹ️ SEAL |
Real Estate - Development |
🇲🇾 |
294 M |
0.63 |
0.00 |
72 ℹ️ |
|
nan
|
83% ▲
|
64 |
50 |
26 |
16 (16) |
23 (33) |
|
| 47 |
5827.KL |
ℹ️ OIB |
Real Estate - Development |
🇲🇾 |
740 M |
1.22 |
0.83 ▲ |
72 ℹ️ |
|
nan
|
25% ▲
|
57 |
58 |
36 |
5 (10) |
34 (46) |
|
| 48 |
UPOIC.BK |
ℹ️ UPOIC_UNITED PALM OIL INDUSTRY |
Farm Products |
🇹🇭 |
2 B |
7.1 |
0.71 ▲ |
72 ℹ️ |
|
nan
|
74% ▲
|
54 |
50 |
25 |
10 (14) |
8 (32) |
|
| 49 |
AH.BK |
ℹ️ AH_AAPICO HITECH |
Auto Parts |
🇹🇭 |
4 B |
13.0 |
1.56 ▲ |
72 ℹ️ |
🔵
|
15.58 ▲
|
3% ▲
|
50 |
58 |
32 |
6 (11) |
53 (77) |
|
| 50 |
KTC.BK |
ℹ️ KTC_KRUNGTHAI CARD |
Credit Services |
🇹🇭 |
78 B |
29.0 |
1.83 ▲ |
71 ℹ️ |
🔵
|
26.53 ▲
|
13% ▲
|
72 |
57 |
57 |
10 (11) |
130 (147) |
|
| 51 |
SAMTEL.BK |
ℹ️ SAMTEL_SAMART TELCOMS |
Telecom Services |
🇹🇭 |
2 B |
3.92 |
3.16 ▲ |
71 ℹ️ |
|
nan
|
8% ▲
|
68 |
65 |
20 |
24 (18) |
19 (28) |
|
| 52 |
PM.BK |
ℹ️ PM_PREMIER MARKETING |
Food Distribution |
🇹🇭 |
6 B |
11.3 |
3.67 ▲ |
71 ℹ️ |
|
nan
|
5% ▲
|
58 |
68 |
31 |
10 (16) |
19 (94) |
|
| 53 |
3867.KL |
ℹ️ MPI |
Semiconductors |
🇲🇾 |
6 B |
30.64 |
2.47 ▲ |
71 ℹ️ |
🟡
|
11.91 ▲
|
18% ▲
|
71 |
70 |
33 |
30 (29) |
7 (17) |
|
| 54 |
AS.BK |
ℹ️ AS_ASPHERE INNOVATIONS |
Electronic Gaming & Multimedia |
🇹🇭 |
1 B |
2.72 |
0.74 ▲ |
71 ℹ️ |
|
nan
|
52% ▲
|
54 |
50 |
22 |
9 (16) |
5 (34) |
|
| 55 |
AH-R.BK |
ℹ️ AH_AAPICO HITECH |
Auto Parts |
🇹🇭 |
4 B |
12.87 |
0.00 |
71 ℹ️ |
|
nan
|
3% ▲
|
0 |
49 |
32 |
6 (11) |
53 (77) |
|
| 56 |
2305.KL |
ℹ️ AYER |
Real Estate - Development |
🇲🇾 |
550 M |
7.1 |
1.43 ▲ |
71 ℹ️ |
|
nan
|
104% ▲
|
60 |
57 |
28 |
10 (10) |
0 (45) |
|
| 57 |
5099.KL |
ℹ️ CAPITALA |
Airlines |
🇲🇾 |
2 B |
0.44 |
1.16 ▲ |
71 ℹ️ |
🔵
|
40.89 ▲
|
74% ▲
|
58 |
52 |
44 |
0 (9) |
151 (128) |
|
| 58 |
5162.KL |
ℹ️ VSTECS |
Electronics & Computer Distribution |
🇲🇾 |
2 B |
4.98 |
2.47 ▲ |
71 ℹ️ |
🟢
|
15.46 ▲
|
34% ▲
|
75 |
60 |
29 |
16 (17) |
4 (84) |
|
| 59 |
2453.KL |
ℹ️ KLUANG |
Farm Products |
🇲🇾 |
364 M |
5.85 |
0.00 |
70 ℹ️ |
|
nan
|
35% ▲
|
0 |
50 |
33 |
10 (13) |
0 (32) |
|
| 60 |
5908.KL |
ℹ️ DKSH |
Industrial Distribution |
🇲🇾 |
910 M |
5.89 |
1.90 ▲ |
70 ℹ️ |
|
4.41 ▲
|
12% ▲
|
55 |
70 |
32 |
6 (16) |
50 (75) |
|
| 61 |
3905.KL |
ℹ️ MULPHA |
Conglomerates |
🇲🇾 |
912 M |
2.98 |
0.00 |
70 ℹ️ |
|
nan
|
59% ▲
|
56 |
50 |
37 |
2 (16) |
48 (61) |
|
| 62 |
AP.BK |
ℹ️ AP_AP (THAILAND) |
Real Estate - Development |
🇹🇭 |
27 B |
8.45 |
-0.59 ▼ |
70 ℹ️ |
🟢
|
19.53 ▲
|
13% ▲
|
63 |
48 |
28 |
6 (8) |
68 (107) |
|
| 63 |
5028.KL |
ℹ️ HTPADU |
Information Technology Services |
🇲🇾 |
236 M |
1.44 |
-4.00 ▼ |
70 ℹ️ |
|
nan
|
309% ▲
|
68 |
27 |
37 |
9 (13) |
177 (78) |
|
| 64 |
3174.KL |
ℹ️ L&G |
Real Estate - Development |
🇲🇾 |
416 M |
0.14 |
0.00 |
70 ℹ️ |
|
nan
|
99% ▲
|
63 |
50 |
36 |
7 (10) |
15 (46) |
|
| 65 |
SEAFCO.BK |
ℹ️ SEAFCO_SEAFCO |
Engineering & Construction |
🇹🇭 |
2 B |
2.5 |
0.81 ▲ |
70 ℹ️ |
|
-4.00 ▼
|
87% ▲
|
65 |
51 |
34 |
12 (14) |
16 (65) |
|
| 66 |
CBG.BK |
ℹ️ CBG_CARABAO GROUP |
Beverages - Non - Alcoholic |
🇹🇭 |
38 B |
38.0 |
0.00 |
70 ℹ️ |
🔵
|
25.99 ▲
|
-14% ▼
|
72 |
50 |
30 |
16 (18) |
18 (62) |
|
| 67 |
4251.KL |
ℹ️ IBHD |
Real Estate - Development |
🇲🇾 |
418 M |
0.23 |
2.22 ▲ |
70 ℹ️ |
|
nan
|
82% ▲
|
45 |
55 |
36 |
8 (10) |
22 (46) |
|
| 68 |
9598.KL |
ℹ️ PTARAS |
Engineering & Construction |
🇲🇾 |
231 M |
1.4 |
0.00 |
70 ℹ️ |
|
55.71 ▲
|
44% ▲
|
77 |
50 |
37 |
8 (10) |
3 (55) |
|
| 69 |
SPVI.BK |
ℹ️ SPVI_S P V I |
Electronics & Computer Distribution |
🇹🇭 |
1 B |
2.8 |
-2.10 ▼ |
70 ℹ️ |
|
nan
|
31% ▲
|
61 |
48 |
29 |
11 (17) |
30 (84) |
|
| 70 |
ML-R.BK |
ℹ️ ML_MIDA LEASING |
Credit Services |
🇹🇭 |
437 M |
0.41 |
0.00 |
69 ℹ️ |
|
nan
|
37% ▲
|
0 |
62 |
36 |
|
64 (66) |
|
| 71 |
WHA.BK |
ℹ️ WHA_WHA |
Real Estate Services |
🇹🇭 |
63 B |
4.28 |
0.47 ▲ |
69 ℹ️ |
🔵
|
5.25 ▲
|
50% ▲
|
60 |
51 |
50 |
12 (15) |
123 (66) |
|
| 72 |
2569.KL |
ℹ️ SBAGAN |
Farm Products |
🇲🇾 |
530 M |
5.7 |
0.00 |
69 ℹ️ |
|
nan
|
35% ▲
|
70 |
50 |
33 |
10 (13) |
0 (32) |
|
| 73 |
HYDRO-R.BK |
ℹ️ HYDRO_HYDROTEK |
Engineering & Construction |
🇹🇭 |
948 M |
2.74 |
0.00 |
69 ℹ️ |
|
nan
|
2133% ▲
|
0 |
51 |
34 |
10 (14) |
193 (65) |
|
| 74 |
VIH-R.BK |
ℹ️ VIH_SRIVICHAIVEJVIVAT |
Medical Care Facilities |
🇹🇭 |
5 B |
8.95 |
0.00 |
69 ℹ️ |
|
nan
|
10% ▲
|
0 |
42 |
18 |
12 (11) |
2 (24) |
|
| 75 |
CITY.BK |
ℹ️ CITY_CITY STEEL |
Metal Fabrication |
🇹🇭 |
360 M |
1.24 |
2.48 ▲ |
69 ℹ️ |
|
nan
|
52% ▲
|
42 |
64 |
18 |
|
0 (30) |
|
| 76 |
GUNKUL.BK |
ℹ️ GUNKUL_GUNKUL ENGINEERING |
Utilities - Independent Power Producers |
🇹🇭 |
21 B |
2.4 |
0.00 |
69 ℹ️ |
🟢
|
19.17 ▲
|
17% ▲
|
50 |
50 |
26 |
11 (15) |
96 (100) |
|
| 77 |
5248.KL |
ℹ️ BAUTO |
Auto & Truck Dealerships |
🇲🇾 |
999 M |
0.95 |
2.70 ▲ |
69 ℹ️ |
🟡
|
-12.96 ▼
|
14% ▲
|
75 |
64 |
24 |
13 (22) |
30 (122) |
|
| 78 |
2593.KL |
ℹ️ UMCCA |
Farm Products |
🇲🇾 |
1 B |
5.85 |
0.00 |
69 ℹ️ |
🟢
|
20.00 ▲
|
31% ▲
|
38 |
46 |
38 |
0 (13) |
2 (18) |
|
| 79 |
PTKFF |
ℹ️ KALBE FARMA |
Drug Manufacturers - General |
🇮🇩 |
3 B |
0.06 |
0.00 |
69 ℹ️ |
|
nan
|
11% ▲
|
0 |
50 |
22 |
(20) |
1 (36) |
|
| 80 |
3379.KL |
ℹ️ INSAS |
Capital Markets |
🇲🇾 |
576 M |
0.83 |
1.21 ▲ |
69 ℹ️ |
|
nan
|
224% ▲
|
55 |
52 |
21 |
6 (18) |
20 (23) |
|
| 81 |
5171.KL |
ℹ️ KIMLUN |
Engineering & Construction |
🇲🇾 |
358 M |
0.94 |
0.00 |
69 ℹ️ |
🟢
|
86.70 ▲
|
43% ▲
|
45 |
50 |
38 |
3 (14) |
83 (65) |
|
| 82 |
SPC.BK |
ℹ️ SPC_SAHA PATHANAPIBUL |
Food Distribution |
🇹🇭 |
18 B |
56.25 |
0.00 |
69 ℹ️ |
|
nan
|
4% ▲
|
70 |
50 |
40 |
7 (23) |
0 (74) |
|
| 83 |
5212.KL |
ℹ️ PAV |
REIT - Retail |
🇲🇾 |
7 B |
1.8 |
0.56 ▲ |
69 ℹ️ |
|
15.00 ▲
|
6% ▲
|
67 |
51 |
54 |
14 (23) |
72 (102) |
|
| 84 |
0056.KL |
ℹ️ NCT |
Information Technology Services |
🇲🇾 |
1 B |
0.57 |
-0.86 ▼ |
69 ℹ️ |
|
nan
|
969% ▲
|
53 |
48 |
32 |
20 (23) |
40 (42) |
|
| 85 |
SLP.BK |
ℹ️ SLP_SALEE PRINTING |
Specialty Business Services |
🇹🇭 |
480 M |
0.4 |
-2.44 ▼ |
68 ℹ️ |
|
nan
|
27% ▲
|
40 |
49 |
35 |
13 (15) |
6 (50) |
|
| 86 |
CPI.BK |
ℹ️ CPI_CHUMPORN PALM OIL INDUSTRY |
Farm Products |
🇹🇭 |
2 B |
3.42 |
0.00 |
68 ℹ️ |
|
nan
|
16% ▲
|
37 |
50 |
26 |
5 (18) |
18 (45) |
|
| 87 |
6459.KL |
ℹ️ MNRB |
Insurance - Reinsurance |
🇲🇾 |
2 B |
2.32 |
-1.28 ▼ |
68 ℹ️ |
|
31.47 ▲
|
56% ▲
|
59 |
49 |
32 |
3 (11) |
16 (33) |
|
| 88 |
0099.KL |
ℹ️ SCICOM |
Specialty Business Services |
🇲🇾 |
501 M |
1.64 |
1.23 ▲ |
68 ℹ️ |
|
nan
|
52% ▲
|
80 |
55 |
31 |
16 (14) |
11 (27) |
|
| 89 |
5006.KL |
ℹ️ VARIA |
Engineering & Construction |
🇲🇾 |
361 M |
0.87 |
-0.57 ▼ |
68 ℹ️ |
|
nan
|
68% ▲
|
37 |
50 |
38 |
9 (14) |
44 (65) |
|
| 90 |
5176.KL |
ℹ️ SUN |
REIT - Retail |
🇲🇾 |
8 B |
2.34 |
0.86 ▲ |
68 ℹ️ |
|
7.35 ▲
|
8% ▲
|
62 |
52 |
54 |
15 (23) |
72 (102) |
|
| 91 |
3417.KL |
ℹ️ E&O |
Real Estate - Development |
🇲🇾 |
2 B |
0.69 |
0.00 |
68 ℹ️ |
|
43.96 ▲
|
45% ▲
|
55 |
50 |
36 |
8 (10) |
90 (46) |
|
| 92 |
SPRC.BK |
ℹ️ SPRC_STAR PETROLEUM REFINING |
Oil & Gas Refining & Marketing |
🇹🇭 |
29 B |
6.85 |
1.48 ▲ |
68 ℹ️ |
🔵
|
13.69 ▲
|
-10% ▼
|
50 |
51 |
27 |
12 (14) |
15 (67) |
|
| 93 |
0095.KL |
ℹ️ MAG |
Farm Products |
🇲🇾 |
314 M |
0.17 |
0.00 |
68 ℹ️ |
🟢
|
26.47 ▲
|
50% ▲
|
33 |
50 |
38 |
8 (13) |
55 (18) |
|
| 94 |
5132.KL |
ℹ️ DELEUM |
Oil & Gas Equipment & Services |
🇲🇾 |
502 M |
1.25 |
0.00 |
68 ℹ️ |
🟢
|
38.40 ▲
|
21% ▲
|
67 |
50 |
34 |
7 (20) |
7 (36) |
|
| 95 |
INET.BK |
ℹ️ INET_INTERNET THAILAND |
Information Technology Services |
🇹🇭 |
2 B |
3.66 |
0.55 ▲ |
68 ℹ️ |
|
49.59 ▲
|
22% ▲
|
73 |
51 |
24 |
9 (14) |
205 (20) |
|
| 96 |
8273.KL |
ℹ️ PPHB |
Packaging & Containers |
🇲🇾 |
168 M |
0.65 |
0.00 |
68 ℹ️ |
|
nan
|
5% ▲
|
64 |
50 |
17 |
4 (14) |
1 (20) |
|
| 97 |
TYCN.BK |
ℹ️ TYCN_TYCOONS WORLDWIDE GROUP |
Steel |
🇹🇭 |
1 B |
1.73 |
0.00 |
68 ℹ️ |
|
nan
|
54% ▲
|
53 |
50 |
16 |
8 (14) |
34 (36) |
|
| 98 |
0146.KL |
ℹ️ JFTECH |
Semiconductor Equipment & Materials |
🇲🇾 |
435 M |
0.47 |
2.15 ▲ |
68 ℹ️ |
|
nan
|
80% ▲
|
69 |
58 |
30 |
45 (39) |
4 (21) |
|
| 99 |
LST.BK |
ℹ️ LST_LAM SOON (THAILAND) |
Farm Products |
🇹🇭 |
4 B |
4.64 |
-0.43 ▼ |
68 ℹ️ |
|
nan
|
12% ▲
|
56 |
48 |
19 |
7 (14) |
23 (68) |
|
| 100 |
2038.KL |
ℹ️ NSOP |
Farm Products |
🇲🇾 |
408 M |
5.85 |
0.00 |
68 ℹ️ |
|
nan
|
24% ▲
|
51 |
53 |
33 |
9 (13) |
|
|
| 101 |
6939.KL |
ℹ️ FIAMMA |
Furnishings, Fixtures & Appliances |
🇲🇾 |
573 M |
1.08 |
0.00 |
68 ℹ️ |
|
nan
|
27% ▲
|
0 |
50 |
13 |
9 (19) |
11 (22) |
|
| 102 |
4006.KL |
ℹ️ ORIENT |
Auto & Truck Dealerships |
🇲🇾 |
4 B |
7.14 |
0.00 |
67 ℹ️ |
|
nan
|
14% ▲
|
48 |
50 |
30 |
16 (13) |
38 (69) |
|
| 103 |
8524.KL |
ℹ️ TALIWRK |
Waste Management |
🇲🇾 |
816 M |
0.41 |
-2.38 ▼ |
67 ℹ️ |
|
114.63 ▲
|
31% ▲
|
42 |
49 |
23 |
10 (10) |
26 (61) |
|
| 104 |
SPRC-R.BK |
ℹ️ SPRC_STAR PETROLEUM REFINING |
Oil & Gas Refining & Marketing |
🇹🇭 |
29 B |
6.97 |
0.00 |
67 ℹ️ |
|
nan
|
-10% ▼
|
0 |
52 |
27 |
12 (14) |
15 (67) |
|
| 105 |
5227.KL |
ℹ️ IGB |
REIT - Retail |
🇲🇾 |
12 B |
2.78 |
-0.36 ▼ |
67 ℹ️ |
|
1.36 ▲
|
32% ▲
|
55 |
49 |
28 |
15 (19) |
36 (56) |
|
| 106 |
IT.BK |
ℹ️ IT_IT CITY |
Electronics & Computer Distribution |
🇹🇭 |
1 B |
4.14 |
0.49 ▲ |
67 ℹ️ |
|
nan
|
20% ▲
|
91 |
51 |
29 |
9 (17) |
137 (84) |
|
| 107 |
BH.BK |
ℹ️ BH_BUMRUNGRAD HOSPITAL |
Medical Care Facilities |
🇹🇭 |
131 B |
172.5 |
1.47 ▲ |
67 ℹ️ |
🔵
|
17.18 ▲
|
1% ▲
|
68 |
53 |
36 |
19 (22) |
0 (16) |
|
| 108 |
ASIAN.BK |
ℹ️ ASIAN_ASIAN SEA |
Packaged Foods |
🇹🇭 |
6 B |
7.05 |
0.71 ▲ |
67 ℹ️ |
|
nan
|
8% ▲
|
64 |
51 |
17 |
8 (19) |
0 (61) |
|
| 109 |
9687.KL |
ℹ️ IDEAL |
Real Estate - Development |
🇲🇾 |
2 B |
3.6 |
1.12 ▲ |
67 ℹ️ |
|
nan
|
27% ▲
|
0 |
53 |
36 |
11 (10) |
42 (46) |
|
| 110 |
1961.KL |
ℹ️ IOI |
Packaged Foods |
🇲🇾 |
27 B |
4.32 |
1.17 ▲ |
67 ℹ️ |
🔵
|
3.10 ▲
|
2% ▲
|
64 |
66 |
40 |
16 (19) |
24 (60) |
|
| 111 |
5012.KL |
ℹ️ TAANN |
Farm Products |
🇲🇾 |
2 B |
5.43 |
-0.91 ▼ |
67 ℹ️ |
🔵
|
-5.55 ▼
|
27% ▲
|
50 |
43 |
25 |
11 (13) |
7 (32) |
|
| 112 |
TYCN-R.BK |
ℹ️ TYCN_TYCOONS WORLDWIDE GROUP |
Steel |
🇹🇭 |
1 B |
1.74 |
0.00 |
67 ℹ️ |
|
nan
|
54% ▲
|
0 |
50 |
16 |
8 (14) |
34 (36) |
|
| 113 |
LPH-R.BK |
ℹ️ LPH_LADPRAO GENERAL HOSPITAL |
Medical Care Facilities |
🇹🇭 |
3 B |
3.7 |
0.00 |
67 ℹ️ |
|
nan
|
-0% ▼
|
0 |
53 |
18 |
14 (11) |
17 (24) |
|
| 114 |
1287.KL |
ℹ️ EXSIMHB |
Real Estate - Development |
🇲🇾 |
673 M |
0.29 |
1.72 ▲ |
67 ℹ️ |
🟢
|
37.93 ▲
|
170% ▲
|
80 |
53 |
28 |
10 (10) |
31 (45) |
|
| 115 |
4715.KL |
ℹ️ GENM |
Resorts & Casinos |
🇲🇾 |
10 B |
1.85 |
1.09 ▲ |
66 ℹ️ |
🔵
|
34.22 ▲
|
10% ▲
|
67 |
53 |
62 |
14 (28) |
132 (137) |
|
| 116 |
9296.KL |
ℹ️ RCECAP |
Credit Services |
🇲🇾 |
2 B |
1.09 |
1.87 ▲ |
66 ℹ️ |
|
6.42 ▲
|
14% ▲
|
67 |
61 |
36 |
15 (17) |
253 (66) |
|
| 117 |
6971.KL |
ℹ️ KOBAY |
Metal Fabrication |
🇲🇾 |
496 M |
1.56 |
1.96 ▲ |
66 ℹ️ |
|
113.46 ▲
|
74% ▲
|
77 |
58 |
25 |
|
41 (16) |
|
| 118 |
2658.KL |
ℹ️ AJI |
Packaged Foods |
🇲🇾 |
730 M |
12.56 |
3.46 ▲ |
66 ℹ️ |
|
nan
|
1% ▲
|
63 |
100 |
24 |
15 (17) |
0 (14) |
|
| 119 |
6432.KL |
ℹ️ APOLLO |
Confectioners |
🇲🇾 |
466 M |
5.7 |
0.00 |
66 ℹ️ |
|
nan
|
18% ▲
|
53 |
50 |
23 |
14 (17) |
|
|
| 120 |
8893.KL |
ℹ️ MKLAND |
Real Estate - Development |
🇲🇾 |
157 M |
0.13 |
-3.70 ▼ |
66 ℹ️ |
|
nan
|
11% ▲
|
50 |
48 |
26 |
13 (16) |
7 (33) |
|
| 121 |
LRH.BK |
ℹ️ LRH_LAGUNA RESORTS & HOTELS |
Lodging |
🇹🇭 |
6 B |
33.75 |
0.00 |
66 ℹ️ |
|
nan
|
92% ▲
|
0 |
50 |
23 |
4 (21) |
34 (77) |
|
| 122 |
LRH-R.BK |
ℹ️ LRH_LAGUNA RESORTS & HOTELS |
Lodging |
🇹🇭 |
6 B |
37.75 |
0.00 |
66 ℹ️ |
|
nan
|
92% ▲
|
0 |
50 |
23 |
3 (21) |
34 (77) |
|
| 123 |
KTC-R.BK |
ℹ️ KTC_KRUNGTHAI CARD |
Credit Services |
🇹🇭 |
78 B |
28.58 |
6.60 ▲ |
66 ℹ️ |
|
nan
|
13% ▲
|
77 |
46 |
57 |
10 (11) |
130 (147) |
|
| 124 |
TTW.BK |
ℹ️ TTW_TTW |
Utilities - Regulated Water |
🇹🇭 |
37 B |
9.2 |
0.00 |
66 ℹ️ |
|
11.68 ▲
|
4% ▲
|
33 |
50 |
26 |
11 (19) |
36 (46) |
|
| 125 |
7250.KL |
ℹ️ UZMA |
Oil & Gas Integrated |
🇲🇾 |
238 M |
0.41 |
-1.20 ▼ |
66 ℹ️ |
🟢
|
64.23 ▲
|
114% ▲
|
63 |
48 |
25 |
4 (12) |
123 (39) |
|
| 126 |
UPOIC-R.BK |
ℹ️ UPOIC_UNITED PALM OIL INDUSTRY |
Farm Products |
🇹🇭 |
2 B |
6.95 |
0.00 |
66 ℹ️ |
|
nan
|
74% ▲
|
0 |
48 |
25 |
10 (14) |
8 (32) |
|
| 127 |
TVO.BK |
ℹ️ TVO_THAI VEGETABLE OIL |
Packaged Foods |
🇹🇭 |
23 B |
24.7 |
-0.40 ▼ |
66 ℹ️ |
|
11.34 ▲
|
-1% ▼
|
58 |
48 |
40 |
10 (19) |
0 (60) |
|
| 128 |
FVC-R.BK |
ℹ️ FVC_FILTER VISION |
Pollution & Treatment Controls |
🇹🇭 |
745 M |
0.31 |
0.00 |
65 ℹ️ |
|
nan
|
13% ▲
|
0 |
53 |
44 |
11 (22) |
38 (57) |
|
| 129 |
4057.KL |
ℹ️ ASIAPAC |
Real Estate - Diversified |
🇲🇾 |
171 M |
0.12 |
0.00 |
65 ℹ️ |
|
nan
|
22% ▲
|
67 |
50 |
30 |
2 (16) |
43 (31) |
|
| 130 |
SEAFCO-R.BK |
ℹ️ SEAFCO_SEAFCO |
Engineering & Construction |
🇹🇭 |
2 B |
2.38 |
0.00 |
65 ℹ️ |
|
nan
|
87% ▲
|
0 |
46 |
34 |
12 (14) |
16 (65) |
|
| 131 |
TSC.BK |
ℹ️ TSC_THAI STEEL CABLE |
Auto Parts |
🇹🇭 |
4 B |
14.4 |
-0.69 ▼ |
65 ℹ️ |
|
nan
|
5% ▲
|
62 |
48 |
20 |
11 (10) |
0 (29) |
|
| 132 |
TSTH.BK |
ℹ️ TSTH_TATA STEEL (THAILAND) |
Steel |
🇹🇭 |
7 B |
0.82 |
1.23 ▲ |
65 ℹ️ |
|
nan
|
2% ▲
|
62 |
55 |
21 |
4 (22) |
4 (45) |
|
| 133 |
FANCY.BK |
ℹ️ FANCY_FANCY WOOD INDUSTRIES |
Furnishings, Fixtures & Appliances |
🇹🇭 |
184 M |
0.32 |
6.67 ▲ |
65 ℹ️ |
|
nan
|
12% ▲
|
62 |
62 |
19 |
|
0 (22) |
|
| 134 |
WICE.BK |
ℹ️ WICE_WICE LOGISTICS |
Integrated Freight & Logistics |
🇹🇭 |
1 B |
2.34 |
1.74 ▲ |
65 ℹ️ |
|
15.38 ▲
|
25% ▲
|
63 |
51 |
22 |
12 (12) |
19 (44) |
|
| 135 |
5789.KL |
ℹ️ LBS |
Real Estate - Development |
🇲🇾 |
689 M |
0.46 |
-2.13 ▼ |
65 ℹ️ |
|
45.11 ▲
|
61% ▲
|
80 |
41 |
36 |
6 (10) |
63 (46) |
|
| 136 |
TNH-R.BK |
ℹ️ TNH_THAI NAKARIN HOSPITAL |
Medical Care Facilities |
🇹🇭 |
5 B |
32.25 |
0.00 |
65 ℹ️ |
|
nan
|
-1% ▼
|
0 |
50 |
18 |
16 (11) |
0 (24) |
|
| 137 |
TSTH-R.BK |
ℹ️ TSTH_TATA STEEL (THAILAND) |
Steel |
🇹🇭 |
7 B |
0.77 |
0.00 |
65 ℹ️ |
|
nan
|
2% ▲
|
0 |
55 |
21 |
4 (22) |
4 (45) |
|
| 138 |
5080.KL |
ℹ️ POHKONG |
Luxury Goods |
🇲🇾 |
455 M |
1.11 |
0.00 |
65 ℹ️ |
|
nan
|
15% ▲
|
56 |
50 |
35 |
3 (11) |
20 (66) |
|
| 139 |
EH5.SI |
ℹ️ UOA |
Real Estate - Development |
🇲🇾 |
1 B |
0.5 |
0.00 |
65 ℹ️ |
|
nan
|
23% ▲
|
0 |
48 |
28 |
6 (10) |
8 (45) |
|
| 140 |
BROCK.BK |
ℹ️ BROCK_BAAN ROCK GARDEN |
Real Estate - Development |
🇹🇭 |
1 B |
1.3 |
4.00 ▲ |
65 ℹ️ |
|
nan
|
89% ▲
|
55 |
54 |
28 |
|
3 (45) |
|
| 141 |
GUNKUL-R.BK |
ℹ️ GUNKUL_GUNKUL ENGINEERING |
Utilities - Independent Power Producers |
🇹🇭 |
21 B |
2.28 |
0.00 |
65 ℹ️ |
|
nan
|
17% ▲
|
0 |
50 |
26 |
11 (15) |
96 (100) |
|
| 142 |
5041.KL |
ℹ️ PBA |
Utilities - Regulated Water |
🇲🇾 |
596 M |
1.81 |
0.00 |
65 ℹ️ |
|
nan
|
27% ▲
|
36 |
50 |
8 |
5 (11) |
45 (68) |
|
| 143 |
6139.KL |
ℹ️ TAKAFUL |
Insurance - Specialty |
🇲🇾 |
3 B |
3.3 |
0.61 ▲ |
65 ℹ️ |
|
18.89 ▲
|
241% ▲
|
50 |
52 |
51 |
7 (11) |
22 (21) |
|
| 144 |
SALEE.BK |
ℹ️ SALEE_SALEE INDUSTRY |
Specialty Chemicals |
🇹🇭 |
593 M |
0.39 |
0.00 |
65 ℹ️ |
|
nan
|
30% ▲
|
33 |
50 |
17 |
20 (18) |
1 (20) |
|
| 145 |
0112.KL |
ℹ️ MIKROMB |
Electrical Equipment & Parts |
🇲🇾 |
447 M |
0.38 |
0.00 |
65 ℹ️ |
|
nan
|
29% ▲
|
80 |
50 |
34 |
37 (20) |
2 (22) |
|
| 146 |
0148.KL |
ℹ️ SUNZEN |
Packaged Foods |
🇲🇾 |
199 M |
0.25 |
-2.00 ▼ |
65 ℹ️ |
|
nan
|
11% ▲
|
56 |
50 |
19 |
26 (17) |
14 (16) |
|
| 147 |
AGE-R.BK |
ℹ️ AGE_ASIA GREEN ENERGY |
Thermal Coal |
🇹🇭 |
1 B |
1.34 |
0.00 |
65 ℹ️ |
|
nan
|
15% ▲
|
0 |
55 |
22 |
5 (16) |
106 (47) |
|
| 148 |
5029.KL |
ℹ️ FAREAST |
Farm Products |
🇲🇾 |
2 B |
4.09 |
0.00 |
65 ℹ️ |
|
nan
|
17% ▲
|
0 |
50 |
25 |
10 (13) |
5 (32) |
|
| 149 |
2089.KL |
ℹ️ UTDPLT |
Farm Products |
🇲🇾 |
21 B |
33.14 |
0.42 ▲ |
65 ℹ️ |
|
nan
|
6% ▲
|
39 |
51 |
40 |
25 (24) |
0 (15) |
|
| 150 |
BCH.BK |
ℹ️ BCH_BANGKOK CHAIN HOSPITAL |
Medical Care Facilities |
🇹🇭 |
24 B |
9.85 |
0.00 |
65 ℹ️ |
🔵
|
31.03 ▲
|
7% ▲
|
70 |
50 |
36 |
18 (22) |
6 (16) |
|
| 151 |
DU4.SI |
ℹ️ Mermaid Maritime |
Oil & Gas Equipment & Services |
🇹🇭 |
221 M |
0.12 |
0.81 ▲ |
65 ℹ️ |
|
nan
|
-14% ▼
|
85 |
52 |
14 |
12 (19) |
44 (78) |
|
| 152 |
TMC.BK |
ℹ️ TMC_T.M.C. INDUSTRIAL |
Farm & Heavy Construction Machinery |
🇹🇭 |
317 M |
0.7 |
0.00 |
65 ℹ️ |
|
nan
|
43% ▲
|
57 |
50 |
25 |
|
2 (57) |
|
| 153 |
7103.KL |
ℹ️ SPRITZER |
Beverages - Non - Alcoholic |
🇲🇾 |
2 B |
2.53 |
-0.39 ▼ |
65 ℹ️ |
|
-4.94 ▼
|
16% ▲
|
66 |
49 |
39 |
17 (34) |
5 (37) |
|
| 154 |
6521.KL |
ℹ️ SURIA |
Marine Shipping |
🇲🇾 |
463 M |
1.31 |
-0.76 ▼ |
65 ℹ️ |
|
-22.14 ▼
|
33% ▲
|
35 |
46 |
20 |
10 (13) |
2 (40) |
|